Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.41 | 8.41 | 8.41 | 0.00 | 0.00% | 137.00 | 15:17:24 | ||
Talenom Oyj | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 0 | 15:00:01 | ||
Tallink | 0.768 | 0.770 | 0.768 | -0.002 | -0.26% | 4.79K | 15:04:54 | ||
TCM Group | 66.60 | 66.60 | 64.40 | +1.00 | +1.52% | 0.33K | 15:00:03 | ||
Tecnotree Oyj | 5.2900 | 5.2900 | 5.2900 | +0.0780 | +1.50% | 2.50K | 15:01:06 | ||
Tele2 AB | 103.20 | 104.10 | 103.20 | -0.80 | -0.77% | 92.26K | 15:25:05 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | -3.00 | -2.80% | 110.00 | 15:00:02 | ||
Teleste Oyj | 2.770 | 2.800 | 2.770 | -0.070 | -2.46% | 3.13K | 15:14:18 | ||
Telia Company | 27.23 | 27.30 | 27.12 | -0.12 | -0.44% | 1.42M | 15:25:10 | ||
Terveystalo | 9.1800 | 9.2100 | 9.1600 | -0.0300 | -0.33% | 2.19K | 15:23:20 | ||
Tethys Oil | 34.70 | 34.75 | 34.25 | +0.20 | +0.58% | 2.99K | 15:21:48 | ||
TF Bank | 214.00 | 216.00 | 214.00 | -2.00 | -0.93% | 58.00 | 15:19:54 | ||
Thule Group AB | 317.60 | 320.60 | 317.00 | -1.40 | -0.44% | 6.77K | 15:21:33 | ||
TietoEVRY | 18.82 | 18.91 | 18.82 | -0.04 | -0.21% | 5.76K | 15:20:51 | ||
Tivoli | 716 | 716 | 712 | +2 | +0.28% | 0.19K | 15:00:30 | ||
Tobii AB | 3.4200 | 3.4200 | 3.1940 | +0.2260 | +7.08% | 730.99K | 15:24:50 | ||
Tobii Dynavox AB | 58.30 | 58.50 | 57.60 | +0.80 | +1.39% | 21.65K | 15:24:57 | ||
Tokmanni | 13.5700 | 13.6700 | 13.5600 | -0.0400 | -0.29% | 1.40K | 15:25:05 | ||
Topdanmark A/S | 297.0 | 298.2 | 295.8 | -0.6 | -0.20% | 0.46K | 15:16:10 | ||
Torm A | 255.60 | 255.80 | 254.00 | +1.20 | +0.47% | 12.51K | 15:24:11 | ||
Traction B | 263.00 | 264.00 | 257.00 | +2.00 | +0.77% | 0.35K | 15:12:01 | ||
TradeDoubler AB | 4.31 | 4.31 | 4.30 | -0.03 | -0.69% | 1.53K | 15:00:11 | ||
Trainers House | 2.1000 | 2.1000 | 2.0800 | 0.0000 | 0.00% | 460.00 | 15:06:18 | ||
Transtema Group AB | 13.94 | 14.00 | 13.84 | -0.06 | -0.43% | 1.49K | 15:16:21 | ||
Traton | 377.00 | 391.50 | 371.00 | -18.00 | -4.56% | 110.39K | 15:24:59 | ||
Trelleborg B | 419.60 | 420.20 | 417.20 | +5.00 | +1.21% | 53.37K | 15:25:02 | ||
Trifork Holding AG | 116.80 | 117.80 | 116.40 | -1.00 | -0.85% | 0.95K | 15:24:56 | ||
Troax Group | 247.00 | 249.50 | 245.00 | -3.50 | -1.40% | 516.00 | 15:24:26 | ||
Truecaller AB | 36.88 | 37.26 | 36.74 | +0.42 | +1.15% | 89.83K | 15:25:16 | ||
Tryg | 144.7 | 145.1 | 144.6 | -0.1 | -0.07% | 33.36K | 15:23:41 | ||
Tulikivi Oyj A | 0.4550 | 0.4550 | 0.4370 | +0.0100 | +2.25% | 25.77K | 15:16:30 | ||
UIE PLC | 228 | 228 | 222 | +4 | +1.79% | 1.28K | 15:22:59 | ||
United Bankers Oyj | 19.30 | 19.65 | 19.30 | 0.00 | 0.00% | 0 | 06/06 | ||
UPM-Kymmene | 34.13 | 34.26 | 34.07 | -0.10 | -0.29% | 14.69K | 15:23:05 | ||
Vaisala Oyj A | 40.05 | 40.15 | 40.00 | -0.10 | -0.25% | 447.00 | 15:23:50 | ||
Valmet | 23.96 | 24.06 | 23.92 | -0.12 | -0.50% | 9.82K | 15:24:45 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.200 | 15.300 | 15.200 | -0.300 | -1.94% | 2.94M | 06/06 | ||
VBG GROUP B | 460.50 | 463.50 | 459.50 | -0.50 | -0.11% | 3.05K | 15:24:08 | ||
Verkkokauppa.com Oyj | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 0.04K | 15:00:03 | ||
Vestas Wind | 190.6 | 191.4 | 190.0 | -0.5 | -0.26% | 66.68K | 15:25:14 | ||
Vestjysk Bank | 4.52 | 4.53 | 4.52 | -0.01 | -0.22% | 18.65K | 15:19:54 | ||
Vestum AB | 10.260 | 10.280 | 9.890 | +0.270 | +2.70% | 96.20K | 15:24:58 | ||
Viaplay AB | 0.83 | 0.84 | 0.81 | +0.02 | +1.93% | 2.19M | 15:25:04 | ||
Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 23.150 | 23.200 | 22.450 | +0.750 | +3.35% | 27.62K | 15:24:14 | ||
Viking Line Abp | 22.00 | 22.00 | 22.00 | -0.20 | -0.90% | 0.06K | 15:00:01 | ||
Vitec Software B | 551.50 | 553.50 | 549.00 | +2.50 | +0.46% | 884.00 | 15:19:16 | ||
Vitrolife | 180.60 | 183.10 | 180.10 | -3.00 | -1.63% | 1.97K | 15:19:54 | ||
Vivesto AB | 0.308 | 0.309 | 0.297 | +0.011 | +3.70% | 23.78K | 15:22:34 | ||
VNV Global AB | 28.18 | 28.18 | 27.84 | +0.18 | +0.64% | 6.86K | 15:22:48 | ||
Volati | 115.0000 | 115.6000 | 115.0000 | -0.6000 | -0.52% | 0.62K | 15:17:41 | ||
Volvo A | 287.00 | 292.60 | 286.60 | -4.60 | -1.58% | 11.31K | 15:24:27 | ||
Volvo B | 281.60 | 286.60 | 280.80 | -4.30 | -1.50% | 697.62K | 15:25:11 | ||
Volvo Car AB | 35.32 | 35.75 | 35.07 | 0.00 | 0.00% | 227.00K | 15:25:18 | ||
Wall To Wall AB | 87.20 | 88.60 | 87.00 | +3.40 | +4.06% | 0.59K | 15:20:44 | ||
Wallenstam B | 52.20 | 53.15 | 52.15 | -0.95 | -1.79% | 15.20K | 15:23:58 | ||
Wartsila | 19.16 | 19.20 | 19.10 | -0.09 | -0.44% | 24.36K | 15:24:54 | ||
Wastbygg Gruppen AB | 49.40 | 53.80 | 47.80 | +1.60 | +3.35% | 133.00 | 15:24:31 | ||
Wetteri Oyj | 0.456 | 0.457 | 0.450 | -0.003 | -0.65% | 9.01K | 15:10:06 | ||
Wihlborgs Fastigheter | 101.00 | 102.10 | 100.40 | -0.60 | -0.59% | 19.97K | 15:20:48 | ||
Wise Group AB | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 11.00 | 15:00:04 | ||
WithSecure Oyj | 1.100 | 1.100 | 1.100 | +0.008 | +0.73% | 2.29K | 15:00:03 | ||
Wulff-Yhtiot Oy | 2.480 | 2.500 | 2.330 | 0.000 | 0.00% | 0 | 06/06 | ||
XANO Industri | 87.3 | 88.5 | 87.3 | +1.4 | +1.63% | 99.00 | 15:20:30 | ||
Xbrane Biopharma | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.72M | 15:24:37 | ||
XSpray Pharma | 73.00 | 73.40 | 71.80 | 0.00 | 0.00% | 3.15K | 15:23:33 | ||
Xvivo Perfusion AB | 447.50 | 449.50 | 443.00 | +3.50 | +0.79% | 7.55K | 15:25:05 | ||
YIT | 2.54 | 2.60 | 2.50 | +0.11 | +4.62% | 109.32K | 15:25:08 | ||
Zealand Pharma | 644.50 | 652.50 | 642.50 | -6.50 | -1.00% | 26.05K | 15:24:31 | ||
Cibus Nordic Real Estate | 155.80 | 156.60 | 154.60 | -0.45 | -0.29% | 27.08K | 15:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review