Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,138.0 | 3,173.0 | 3,134.0 | -32.0 | -1.01% | 614.60K | 08/05 | ||
Acom Co Ltd | 405.3 | 408.5 | 403.2 | -3.0 | -0.73% | 670.90K | 08/05 | ||
Aeon | 3,251.0 | 3,272.0 | 3,244.0 | -5.0 | -0.15% | 1.40M | 08/05 | ||
Aeon Financial Service Co Ltd | 1,301.0 | 1,307.5 | 1,299.0 | -3.0 | -0.23% | 741.00K | 08/05 | ||
Aeon Mall Co Ltd | 1,799.5 | 1,814.0 | 1,798.5 | -0.5 | -0.03% | 532.20K | 08/05 | ||
AGC | 5,244.0 | 5,761.0 | 5,210.0 | -592.0 | -10.14% | 4.41M | 08/05 | ||
Ajinomoto Co., Inc. | 5,752.0 | 5,858.0 | 5,747.0 | -129.0 | -2.19% | 1.69M | 08/05 | ||
Amada | 1,719.0 | 1,738.0 | 1,706.0 | -19.5 | -1.12% | 1.05M | 08/05 | ||
Amano Corp | 3,778.0 | 3,788.0 | 3,715.0 | +38.0 | +1.02% | 167.00K | 08/05 | ||
ANA Holdings | 2,967.5 | 3,027.0 | 2,967.5 | -72.5 | -2.38% | 2.72M | 08/05 | ||
artience | 2,934.0 | 2,951.0 | 2,915.0 | -33.0 | -1.11% | 74.10K | 08/05 | ||
Asahi Group Holdings | 5,465.0 | 5,513.0 | 5,430.0 | +1.0 | +0.02% | 2.42M | 08/05 | ||
Asahi Kasei Corp. | 1,095.5 | 1,105.0 | 1,088.5 | -9.5 | -0.86% | 3.52M | 08/05 | ||
Asics Corp | 7,036.0 | 7,120.0 | 6,963.0 | +28.0 | +0.40% | 1.98M | 08/05 | ||
Astellas Pharma Inc. | 1,544.5 | 1,567.5 | 1,544.5 | -18.0 | -1.15% | 7.33M | 08/05 | ||
Avex Group Holdings | 1,270.0 | 1,286.0 | 1,269.0 | -10.0 | -0.78% | 112.20K | 08/05 | ||
Bandai Namco Holdings Inc | 2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | 08/05 | ||
Benesse Holdings | 2,590.0 | 2,592.0 | 2,590.0 | 0.0 | 0.00% | 502.00K | 08/05 | ||
Biprogy | 3,846.0 | 3,874.0 | 3,801.0 | +35.0 | +0.92% | 1.06M | 08/05 | ||
Bridgestone Corp. | 6,806.0 | 6,923.0 | 6,801.0 | -63.0 | -0.92% | 1.38M | 08/05 | ||
Brother Industries Ltd | 2,767.0 | 2,818.5 | 2,764.0 | -62.5 | -2.21% | 944.10K | 08/05 | ||
Canon | 4,305.0 | 4,352.0 | 4,289.0 | -23.0 | -0.53% | 3.28M | 08/05 | ||
Canon Marketing Japan Inc | 4,341.0 | 4,411.0 | 4,340.0 | -68.0 | -1.54% | 90.10K | 08/05 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 08/05 | ||
Chiba Bank | 1,280.0 | 1,301.5 | 1,275.0 | -22.0 | -1.69% | 2.69M | 08/05 | ||
Chubu Electric Power Co., Inc. | 1,984.5 | 2,004.5 | 1,968.0 | -12.5 | -0.63% | 2.21M | 08/05 | ||
Chudenko Corp | 3,105.0 | 3,125.0 | 3,080.0 | -30.0 | -0.96% | 66.20K | 08/05 | ||
Chugai Pharmaceutical | 4,926.0 | 5,030.0 | 4,907.0 | -59.0 | -1.18% | 1.95M | 08/05 | ||
Citizen Holdings | 1,012.0 | 1,035.0 | 1,006.0 | -8.0 | -0.78% | 1.09M | 08/05 | ||
Comsys Holdings Corp. | 3,643.0 | 3,661.0 | 3,588.0 | -10.0 | -0.27% | 319.90K | 08/05 | ||
Concordia Financial Group | 831.0 | 839.7 | 826.5 | -5.8 | -0.69% | 2.55M | 08/05 | ||
Credit Saison | 2,860.5 | 2,956.0 | 2,848.5 | -127.5 | -4.27% | 895.50K | 08/05 | ||
Dai Nippon Printing | 4,573.0 | 4,582.0 | 4,528.0 | +13.0 | +0.29% | 584.90K | 08/05 | ||
Dai-ichi Life | 3,510.0 | 3,625.0 | 3,509.0 | -150.0 | -4.10% | 4.31M | 08/05 | ||
Daicel Corp | 1,468.5 | 1,491.0 | 1,458.5 | +4.5 | +0.31% | 1.17M | 08/05 | ||
Daifuku Co Ltd | 3,290.0 | 3,310.0 | 3,242.0 | +18.0 | +0.55% | 1.65M | 08/05 | ||
Daiichi Sankyo | 5,289.0 | 5,367.0 | 5,284.0 | -35.0 | -0.66% | 4.68M | 08/05 | ||
Daikin Industries | 22,275.0 | 22,405.0 | 22,140.0 | -120.0 | -0.54% | 1.08M | 08/05 | ||
Daito Trust Construction | 16,180.0 | 16,330.0 | 16,100.0 | -20.0 | -0.12% | 288.20K | 08/05 | ||
Daiwa House Industry | 4,298.0 | 4,386.0 | 4,284.0 | -95.0 | -2.16% | 1.75M | 08/05 | ||
Daiwa Securities Group Inc. | 1,147.0 | 1,171.5 | 1,146.5 | -14.0 | -1.21% | 5.61M | 08/05 | ||
DeNA Co | 1,620.5 | 1,631.0 | 1,587.0 | +10.0 | +0.62% | 1.26M | 08/05 | ||
Denka | 2,304.0 | 2,324.5 | 2,300.5 | -9.5 | -0.41% | 378.50K | 08/05 | ||
Denso Corp. | 2,642.5 | 2,670.5 | 2,617.0 | -26.5 | -0.99% | 8.18M | 08/05 | ||
Dentsu Inc. | 4,197.0 | 4,258.0 | 4,187.0 | -60.0 | -1.41% | 734.80K | 08/05 | ||
DIC Corp | 2,933.5 | 2,941.0 | 2,905.5 | +8.5 | +0.29% | 254.90K | 08/05 | ||
DOWA Holdings | 5,844.0 | 5,888.0 | 5,824.0 | -44.0 | -0.75% | 211.20K | 08/05 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 08/05 | ||
Ebara Corp. | 13,495.0 | 13,685.0 | 13,350.0 | -245.0 | -1.78% | 638.00K | 08/05 | ||
Eisai | 6,610.0 | 6,648.0 | 6,525.0 | +15.0 | +0.23% | 1.10M | 08/05 | ||
Eneos Holdings | 695.5 | 707.9 | 695.5 | -10.1 | -1.43% | 9.42M | 08/05 | ||
Fanuc Corp. | 4,578.0 | 4,681.0 | 4,573.0 | -125.0 | -2.66% | 3.00M | 08/05 | ||
Fast Retailing | 41,160.0 | 42,120.0 | 40,970.0 | -950.0 | -2.26% | 1.37M | 08/05 | ||
Fuji Electric | 9,644.0 | 9,966.0 | 9,644.0 | -406.0 | -4.04% | 906.80K | 08/05 | ||
Fujifilm Holdings Corp. | 3,455.0 | 3,499.0 | 3,452.0 | -33.0 | -0.95% | 2.84M | 08/05 | ||
Fujikura | 2,871.5 | 2,878.5 | 2,792.5 | -67.5 | -2.30% | 4.42M | 08/05 | ||
Fujitsu | 2,330.0 | 2,450.5 | 2,327.0 | -125.0 | -5.09% | 6.20M | 08/05 | ||
Fukuoka Financial Group, Inc. | 4,122.0 | 4,140.0 | 4,087.0 | +9.0 | +0.22% | 546.10K | 08/05 | ||
Fukuyama Transporting | 3,765.0 | 3,780.0 | 3,735.0 | +15.0 | +0.40% | 53.80K | 08/05 | ||
Furukawa | 1,923.0 | 1,969.0 | 1,922.0 | -53.0 | -2.68% | 76.10K | 08/05 | ||
Furukawa Electric | 3,525.0 | 3,549.0 | 3,448.0 | -19.0 | -0.54% | 583.40K | 08/05 | ||
H2O Retailing Corp | 1,824.0 | 1,840.0 | 1,807.0 | -18.0 | -0.98% | 448.00K | 08/05 | ||
Hankyu Hanshin Holdings Inc | 4,023.0 | 4,108.0 | 4,023.0 | -59.0 | -1.45% | 442.00K | 08/05 | ||
Heiwa Corp | 1,950.0 | 1,960.0 | 1,947.0 | +1.0 | +0.05% | 149.10K | 08/05 | ||
Hitachi | 14,195.0 | 14,620.0 | 14,190.0 | -475.0 | -3.24% | 2.97M | 08/05 | ||
Hitachi Construction Machinery Co | 4,428.0 | 4,523.0 | 4,402.0 | -80.0 | -1.77% | 956.90K | 08/05 | ||
Hokuto Corp | 1,805.0 | 1,817.0 | 1,805.0 | -6.0 | -0.33% | 30.20K | 08/05 | ||
Honda Motor | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 08/05 | ||
House Foods Group Inc | 3,107.0 | 3,126.0 | 3,102.0 | -10.0 | -0.32% | 82.90K | 08/05 | ||
Hoya Cor | 18,175.0 | 18,485.0 | 18,125.0 | -220.0 | -1.20% | 719.70K | 08/05 | ||
Hu Group Holdings | 2,221.5 | 2,263.5 | 2,221.5 | -40.5 | -1.79% | 434.10K | 08/05 | ||
IHI Corp. | 3,807.0 | 3,869.0 | 3,793.0 | -49.0 | -1.27% | 1.84M | 08/05 | ||
Inpex Corp. | 2,333.5 | 2,373.5 | 2,331.0 | -26.5 | -1.12% | 3.60M | 08/05 | ||
Isetan Mitsukoshi Holdings | 2,323.5 | 2,359.0 | 2,314.0 | -23.0 | -0.98% | 1.57M | 08/05 | ||
Ito En Ltd | 3,885.0 | 3,939.0 | 3,880.0 | -51.0 | -1.30% | 385.00K | 08/05 | ||
Itochu Corp. | 7,097.0 | 7,415.0 | 7,073.0 | -308.0 | -4.16% | 7.55M | 08/05 | ||
Itoham Yonekyu | 4,250.0 | 4,265.0 | 4,190.0 | +35.0 | +0.83% | 120.30K | 08/05 | ||
Iwatani Corp | 8,920.0 | 9,049.0 | 8,919.0 | -78.0 | -0.87% | 155.30K | 08/05 | ||
Izumi Co Ltd | 3,536.0 | 3,555.0 | 3,531.0 | -19.0 | -0.53% | 73.80K | 08/05 | ||
J.Front Retailing | 1,429.0 | 1,452.0 | 1,426.0 | -23.5 | -1.62% | 1.47M | 08/05 | ||
Japan Airlines Co | 2,704.0 | 2,741.0 | 2,702.0 | -25.0 | -0.92% | 3.83M | 08/05 | ||
Japan Exchange Group | 3,630.0 | 3,677.0 | 3,619.0 | -43.0 | -1.17% | 1.49M | 08/05 | ||
Japan Tobacco | 4,275.0 | 4,328.0 | 4,275.0 | -33.0 | -0.77% | 4.68M | 08/05 | ||
JFE Holdings, Inc. | 2,291.5 | 2,372.5 | 2,291.0 | -48.5 | -2.07% | 9.28M | 08/05 | ||
JGC Corp. | 1,371.0 | 1,388.0 | 1,368.5 | 0.0 | 0.00% | 1.88M | 08/05 | ||
JTEKT Corp. | 1,222.5 | 1,243.0 | 1,210.0 | -13.0 | -1.05% | 1.62M | 08/05 | ||
Kajima Corp. | 2,941.0 | 2,976.5 | 2,932.5 | -43.5 | -1.46% | 1.37M | 08/05 | ||
Kamigumi Co Ltd | 3,317.0 | 3,372.0 | 3,292.0 | -13.0 | -0.39% | 157.10K | 08/05 | ||
Kandenko Co Ltd | 1,796.0 | 1,841.0 | 1,774.0 | -37.0 | -2.02% | 901.20K | 08/05 | ||
Kaneka Corp | 4,096.0 | 4,117.0 | 4,061.0 | +32.0 | +0.79% | 175.30K | 08/05 | ||
Kansai Electric Power | 2,484.5 | 2,555.5 | 2,483.5 | -34.5 | -1.37% | 3.41M | 08/05 | ||
Kao Corp. | 6,579.0 | 6,675.0 | 6,570.0 | +4.0 | +0.06% | 1.99M | 08/05 | ||
Kawasaki Heavy Industries | 4,907.0 | 5,000.0 | 4,873.0 | -64.0 | -1.29% | 2.24M | 08/05 | ||
KDDI Corp. | 4,278.0 | 4,366.0 | 4,272.0 | -100.0 | -2.28% | 5.11M | 08/05 | ||
Kewpie Corp | 3,177.0 | 3,212.0 | 3,161.0 | -17.0 | -0.53% | 260.80K | 08/05 | ||
Kikkoman Corp. | 1,839.0 | 1,904.0 | 1,829.0 | -56.5 | -2.98% | 2.85M | 08/05 | ||
Kintetsu Corp | 3,889.0 | 3,985.0 | 3,889.0 | -54.0 | -1.37% | 795.70K | 08/05 | ||
Kirin Holdings | 2,227.0 | 2,265.5 | 2,218.5 | -39.0 | -1.72% | 3.16M | 08/05 | ||
Kobe Steel | 1,869.0 | 1,913.5 | 1,862.0 | -33.5 | -1.76% | 5.45M | 08/05 | ||
Kokuyo Co Ltd | 2,699.0 | 2,745.0 | 2,677.5 | -23.0 | -0.84% | 311.60K | 08/05 | ||
Komatsu | 4,591.0 | 4,639.0 | 4,566.0 | -41.0 | -0.89% | 2.80M | 08/05 | ||
Konami Corp. | 9,323.0 | 9,427.0 | 9,269.0 | -158.0 | -1.67% | 724.50K | 08/05 | ||
Konica Minolta, Inc. | 509.7 | 511.0 | 500.2 | -2.3 | -0.45% | 2.28M | 08/05 | ||
Kubota Corp. | 2,466.0 | 2,520.0 | 2,464.0 | -54.0 | -2.14% | 3.73M | 08/05 | ||
Kuraray | 1,707.0 | 1,719.5 | 1,699.5 | -7.0 | -0.41% | 862.90K | 08/05 | ||
Kurita Water Industries Ltd | 6,299.0 | 6,371.0 | 6,262.0 | +25.0 | +0.40% | 302.90K | 08/05 | ||
Kyocera Corp. | 1,893.5 | 1,918.0 | 1,890.5 | -24.5 | -1.28% | 3.48M | 08/05 | ||
Kyowa Kirin | 2,634.5 | 2,685.0 | 2,602.0 | -51.5 | -1.92% | 1.92M | 08/05 | ||
Kyudenko Corp | 6,586.0 | 6,680.0 | 6,520.0 | -105.0 | -1.57% | 307.50K | 08/05 | ||
Kyushu Electric Power Co Inc | 1,597.5 | 1,614.0 | 1,556.0 | -18.0 | -1.11% | 3.09M | 08/05 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,320.0 | +5.0 | +0.05% | 362.10K | 08/05 | ||
Lintec Corp | 3,450.0 | 3,490.0 | 3,130.0 | +260.0 | +8.15% | 830.50K | 08/05 | ||
Lion Corp | 1,429.5 | 1,448.5 | 1,421.5 | +12.5 | +0.88% | 1.91M | 08/05 | ||
Lixil Group | 1,770.0 | 1,783.0 | 1,756.0 | -9.0 | -0.51% | 2.10M | 08/05 | ||
LY Corp | 367.6 | 374.5 | 366.5 | -9.4 | -2.49% | 25.08M | 08/05 | ||
M3 Inc | 1,676.5 | 1,722.0 | 1,674.5 | -23.0 | -1.35% | 2.96M | 08/05 | ||
Marubeni Corp. | 2,877.0 | 2,921.0 | 2,850.0 | -37.0 | -1.27% | 8.66M | 08/05 | ||
Maruha Nichiro Corp | 3,131.0 | 3,310.0 | 3,120.0 | -29.0 | -0.92% | 459.20K | 08/05 | ||
Marui Group | 2,385.0 | 2,422.0 | 2,376.0 | -34.5 | -1.43% | 825.30K | 08/05 | ||
Mebuki Financial | 545.5 | 549.4 | 540.6 | +1.9 | +0.35% | 2.45M | 08/05 | ||
Megmilk Snow Brand | 2,569.0 | 2,592.0 | 2,550.0 | +17.0 | +0.67% | 198.20K | 08/05 | ||
Meiji Holdings | 3,542.0 | 3,574.0 | 3,513.0 | -12.0 | -0.34% | 824.00K | 08/05 | ||
Minebea Mitsumi | 2,979.5 | 2,991.0 | 2,949.0 | -34.5 | -1.14% | 1.24M | 08/05 | ||
Mitsubishi Chemical Holdings Corp | 896.9 | 904.3 | 895.0 | -5.3 | -0.59% | 3.55M | 08/05 | ||
Mitsubishi Corp. | 3,321.0 | 3,446.0 | 3,316.0 | -146.0 | -4.21% | 26.60M | 08/05 | ||
Mitsubishi Electric | 2,816.5 | 2,865.0 | 2,816.5 | -39.5 | -1.38% | 5.60M | 08/05 | ||
Mitsubishi Estate | 2,871.0 | 2,941.0 | 2,853.5 | -76.0 | -2.58% | 5.68M | 08/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,793.0 | 2,817.0 | 2,778.0 | +12.0 | +0.43% | 611.00K | 08/05 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,439.0 | 1,317.0 | -104.5 | -7.30% | 87.86M | 08/05 | ||
Mitsubishi Logistics Corp. | 5,183.0 | 5,205.0 | 5,116.0 | +8.0 | +0.15% | 330.70K | 08/05 | ||
Mitsubishi Materials Corp. | 3,044.0 | 3,070.0 | 3,029.0 | +1.0 | +0.03% | 486.00K | 08/05 | ||
Mitsubishi UFJ Financial | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 08/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,013.0 | 1,025.0 | 1,013.0 | -9.0 | -0.88% | 2.29M | 08/05 | ||
Mitsui | 7,640.0 | 7,812.0 | 7,635.0 | -105.0 | -1.36% | 4.56M | 08/05 | ||
Mitsui Chemicals, Inc. | 4,421.0 | 4,476.0 | 4,395.0 | -12.0 | -0.27% | 457.90K | 08/05 | ||
Mitsui Engineering & Shipbuilding | 1,601.0 | 1,638.0 | 1,585.0 | -22.0 | -1.36% | 16.30M | 08/05 | ||
Mitsui Fudosan | 1,575.0 | 1,619.5 | 1,572.5 | -35.0 | -2.17% | 6.70M | 08/05 | ||
Mitsui Mining and Smelting Co. | 5,020.0 | 5,037.0 | 4,944.0 | +70.0 | +1.41% | 485.30K | 08/05 | ||
Mitsui O.S.K. Lines | 4,759.0 | 4,789.0 | 4,670.0 | -5.0 | -0.10% | 5.73M | 08/05 | ||
Mitsui Soko Holdings | 4,565.0 | 4,615.0 | 4,560.0 | -25.0 | -0.54% | 48.20K | 08/05 | ||
Mizuho Financial | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 08/05 | ||
MS&AD Insurance Group Holdings | 2,770.0 | 2,847.5 | 2,770.0 | -64.5 | -2.28% | 3.79M | 08/05 | ||
Murata Mfg Co | 2,824.0 | 2,848.5 | 2,817.0 | -31.5 | -1.10% | 6.27M | 08/05 | ||
Nachi-Fujikoshi Corp | 3,395.0 | 3,440.0 | 3,395.0 | -35.0 | -1.02% | 52.60K | 08/05 | ||
NEC Corp. | 10,875.0 | 11,380.0 | 10,860.0 | -525.0 | -4.61% | 1.48M | 08/05 | ||
NGK Insulators | 2,106.5 | 2,144.0 | 2,101.0 | -37.0 | -1.73% | 796.30K | 08/05 | ||
NH Foods | 5,085.0 | 5,115.0 | 5,047.0 | -28.0 | -0.55% | 344.90K | 08/05 | ||
Nichirei Corp. | 3,957.0 | 3,959.0 | 3,890.0 | +6.0 | +0.15% | 396.00K | 08/05 | ||
Nikon Corp. | 1,668.0 | 1,679.0 | 1,658.5 | -17.0 | -1.01% | 1.48M | 08/05 | ||
Nintendo | 7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | 08/05 | ||
Nippon Electric Glass | 3,644.0 | 3,702.0 | 3,644.0 | -41.0 | -1.11% | 418.80K | 08/05 | ||
Nippon Express | 7,853.0 | 7,957.0 | 7,843.0 | -101.0 | -1.27% | 403.50K | 08/05 | ||
Nippon Light Metal Holdings Co. | 1,855.0 | 1,872.0 | 1,845.0 | -10.0 | -0.54% | 144.90K | 08/05 | ||
Nippon Paint Holdings Co Ltd | 1,079.0 | 1,088.5 | 1,071.0 | -1.0 | -0.09% | 3.67M | 08/05 | ||
Nippon Paper Industries | 1,098.0 | 1,104.0 | 1,094.0 | 0.0 | 0.00% | 349.70K | 08/05 | ||
Nippon Sharyo Ltd | 2,320.0 | 2,346.0 | 2,320.0 | -10.0 | -0.43% | 15.90K | 08/05 | ||
Nippon Sheet Glass | 517.0 | 532.0 | 514.0 | -9.0 | -1.71% | 1.08M | 08/05 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,496.5 | 1,483.0 | +3.0 | +0.20% | 257.80K | 08/05 | ||
Nippon Steel | 3,400.0 | 3,471.0 | 3,400.0 | -57.0 | -1.65% | 4.55M | 08/05 | ||
Nippon Telegraph & Telephone Corp | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 08/05 | ||
Nippon Yusen K.K | 4,480.0 | 4,545.0 | 4,217.0 | +175.0 | +4.07% | 16.42M | 08/05 | ||
Nishimatsu Const Co Ltd | 4,592.0 | 4,653.0 | 4,549.0 | -72.0 | -1.54% | 251.10K | 08/05 | ||
Nissan Motor | 571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | 08/05 | ||
Nissha Printing | 1,697.0 | 1,704.0 | 1,678.0 | 0.0 | 0.00% | 105.50K | 08/05 | ||
Nisshin Seifun Group Inc. | 2,070.0 | 2,070.5 | 2,040.0 | +9.5 | +0.46% | 674.50K | 08/05 | ||
Nisshinbo Holdings Inc. | 1,179.0 | 1,184.0 | 1,166.5 | -3.0 | -0.25% | 488.40K | 08/05 | ||
Nissin Foods Holdings Co Ltd | 4,167.0 | 4,205.0 | 4,150.0 | -30.0 | -0.71% | 635.70K | 08/05 | ||
Nissui | 946.2 | 958.5 | 942.2 | -5.5 | -0.58% | 907.90K | 08/05 | ||
Nitori Holdings Co Ltd | 20,385.0 | 20,940.0 | 20,385.0 | -755.0 | -3.57% | 504.70K | 08/05 | ||
Nitto Denko Co | 12,760.0 | 13,040.0 | 12,640.0 | -85.0 | -0.66% | 590.80K | 08/05 | ||
Nomura | 895.8 | 921.9 | 891.5 | -32.0 | -3.45% | 24.76M | 08/05 | ||
Nomura Research | 4,075.0 | 4,153.0 | 4,075.0 | -77.0 | -1.85% | 1.28M | 08/05 | ||
NSK | 866.6 | 870.2 | 846.0 | +10.7 | +1.25% | 2.24M | 08/05 | ||
NTN Corp. | 309.2 | 310.0 | 303.9 | -1.2 | -0.39% | 5.16M | 08/05 | ||
NTT Data Corp. | 2,415.0 | 2,473.5 | 2,400.5 | -79.5 | -3.19% | 2.79M | 08/05 | ||
Obayashi Corp. | 1,727.0 | 1,751.5 | 1,720.5 | -24.5 | -1.40% | 2.12M | 08/05 | ||
Obic Co Ltd | 21,085.0 | 21,330.0 | 21,020.0 | -205.0 | -0.96% | 245.20K | 08/05 | ||
Odakyu Electric Railway | 1,740.5 | 1,784.0 | 1,738.5 | -41.5 | -2.33% | 1.60M | 08/05 | ||
Oji Holdings Corp. | 616.6 | 618.7 | 610.6 | -4.2 | -0.68% | 5.66M | 08/05 | ||
Okamura Corp | 2,312.0 | 2,330.0 | 2,299.0 | -6.0 | -0.26% | 194.30K | 08/05 | ||
Okuma Corp. | 7,084.0 | 7,129.0 | 7,023.0 | -55.0 | -0.77% | 200.20K | 08/05 | ||
Okumura Corp | 4,885.0 | 4,920.0 | 4,830.0 | +30.0 | +0.62% | 194.10K | 08/05 | ||
Olympus Corp. | 2,257.5 | 2,291.0 | 2,248.0 | -26.5 | -1.16% | 3.38M | 08/05 | ||
Onward Holdings Co Ltd | 613.0 | 628.0 | 613.0 | -12.0 | -1.92% | 576.00K | 08/05 | ||
Oracle Corp Japan | 11,845.0 | 12,345.0 | 11,820.0 | -470.0 | -3.82% | 215.50K | 08/05 | ||
Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 08/05 | ||
Orix T | 3,223.0 | 3,266.0 | 3,217.0 | -35.0 | -1.07% | 3.33M | 08/05 | ||
Osaka Gas | 3,440.0 | 3,473.0 | 3,410.0 | -8.0 | -0.23% | 1.26M | 08/05 | ||
Otsuka Corp | 2,974.5 | 3,038.0 | 2,974.5 | -47.5 | -1.57% | 1.31M | 08/05 | ||
Otsuka Holdings Ltd | 6,384.0 | 6,478.0 | 6,319.0 | -80.0 | -1.24% | 1.01M | 08/05 | ||
Panasonic | 1,369.0 | 1,382.5 | 1,364.5 | -13.0 | -0.94% | 8.70M | 08/05 | ||
Rakuten Inc | 794.6 | 801.9 | 786.3 | -3.0 | -0.38% | 15.83M | 08/05 | ||
Recruit Holdings | 7,037.0 | 7,112.0 | 6,955.0 | -12.0 | -0.17% | 4.15M | 08/05 | ||
Rengo Co Ltd | 1,178.0 | 1,187.0 | 1,166.0 | +7.0 | +0.60% | 882.40K | 08/05 | ||
Resona Holdings, Inc. | 949.7 | 974.7 | 946.4 | -19.1 | -1.97% | 11.04M | 08/05 | ||
Ricoh | 1,295.0 | 1,303.5 | 1,247.0 | -85.0 | -6.16% | 7.80M | 08/05 | ||
Ryohin Keikaku Ltd | 2,459.0 | 2,460.5 | 2,425.5 | +18.0 | +0.74% | 1.55M | 08/05 | ||
Sakata Seed Corp | 3,660.0 | 3,690.0 | 3,650.0 | -5.0 | -0.14% | 116.30K | 08/05 | ||
Sanrio Co Ltd | 2,689.0 | 2,704.5 | 2,656.0 | -49.0 | -1.79% | 997.30K | 08/05 | ||
Sanwa Holdings Corp | 2,565.5 | 2,628.5 | 2,554.0 | -59.5 | -2.27% | 555.70K | 08/05 | ||
Sapporo Holdings | 5,622.0 | 5,650.0 | 5,589.0 | -35.0 | -0.62% | 183.60K | 08/05 | ||
Secom | 10,580.0 | 10,720.0 | 10,510.0 | -135.0 | -1.26% | 597.70K | 08/05 | ||
Sega Sammy Holdings | 2,067.5 | 2,092.5 | 2,057.5 | -26.5 | -1.27% | 1.06M | 08/05 | ||
Seino Holdings Co Ltd | 2,105.5 | 2,121.5 | 2,094.5 | -19.5 | -0.92% | 391.80K | 08/05 | ||
Sekisui Chemical Co Ltd | 2,223.0 | 2,264.0 | 2,217.0 | -44.5 | -1.96% | 1.34M | 08/05 | ||
Sekisui House | 3,623.0 | 3,706.0 | 3,622.0 | -61.0 | -1.66% | 1.87M | 08/05 | ||
Seven & i Holdings | 1,981.0 | 2,012.5 | 1,981.0 | -23.0 | -1.15% | 5.68M | 08/05 | ||
Shimadzu Corp | 4,334.0 | 4,389.0 | 4,334.0 | -27.0 | -0.62% | 610.00K | 08/05 | ||
Shimamura Co Ltd | 7,674.0 | 7,777.0 | 7,674.0 | -92.0 | -1.18% | 148.80K | 08/05 | ||
Shimano Inc | 25,225.0 | 25,470.0 | 25,105.0 | -475.0 | -1.85% | 257.30K | 08/05 | ||
Shimizu Corp. | 988.0 | 1,015.0 | 986.7 | -20.5 | -2.03% | 3.20M | 08/05 | ||
Shin-Etsu Chemical | 5,754.0 | 5,917.0 | 5,750.0 | -149.0 | -2.52% | 10.65M | 08/05 | ||
Shinmaywa Industries Ltd | 1,292.0 | 1,319.0 | 1,285.0 | +35.0 | +2.78% | 1.42M | 08/05 | ||
Shionogi | 7,397.0 | 7,486.0 | 7,365.0 | -17.0 | -0.23% | 639.70K | 08/05 | ||
Shiseido | 4,297.0 | 4,380.0 | 4,281.0 | -23.0 | -0.53% | 2.33M | 08/05 | ||
Shizuoka Financial Group | 1,431.0 | 1,439.0 | 1,419.5 | -0.5 | -0.03% | 1.70M | 08/05 | ||
SMC Corp | 84,050.0 | 84,940.0 | 82,160.0 | -1140.0 | -1.34% | 232.80K | 08/05 | ||
SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 08/05 | ||
Sojitz Corp. | 4,198.0 | 4,276.0 | 4,179.0 | -80.0 | -1.87% | 1.68M | 08/05 | ||
Sompo Holdings Inc | 3,050.0 | 3,097.0 | 3,043.0 | -76.0 | -2.43% | 2.18M | 08/05 | ||
Sony | 12,050.0 | 12,495.0 | 12,050.0 | -630.0 | -4.97% | 6.97M | 08/05 | ||
Square Enix Holdings Co Ltd | 6,089.0 | 6,152.0 | 6,037.0 | -61.0 | -0.99% | 1.13M | 08/05 | ||
SUMCO Corp. | 2,419.0 | 2,451.0 | 2,383.0 | +11.0 | +0.46% | 4.51M | 08/05 | ||
Sumitomo Chemical | 329.7 | 332.2 | 328.8 | -3.3 | -0.99% | 9.36M | 08/05 | ||
Sumitomo Corp. | 4,180.0 | 4,263.0 | 4,171.0 | -95.0 | -2.22% | 5.82M | 08/05 | ||
Sumitomo Electric Industries | 2,397.0 | 2,428.5 | 2,383.0 | -37.0 | -1.52% | 1.86M | 08/05 | ||
Sumitomo Forestry | 5,562.0 | 5,610.0 | 5,545.0 | -71.0 | -1.26% | 1.08M | 08/05 | ||
Sumitomo Heavy Industries | 4,313.0 | 4,420.0 | 4,313.0 | -85.0 | -1.93% | 647.20K | 08/05 | ||
Sumitomo Metal Mining | 5,213.0 | 5,272.0 | 5,181.0 | -28.0 | -0.53% | 1.27M | 08/05 | ||
Sumitomo Mitsui Financial | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 08/05 | ||
Sumitomo Realty & Development Co. | 5,326.0 | 5,405.0 | 5,283.0 | -89.0 | -1.64% | 1.44M | 08/05 | ||
Sumitomo Rubber Ind Ltd | 1,880.0 | 1,893.0 | 1,859.0 | +11.5 | +0.62% | 694.80K | 08/05 | ||
Sundrug Co Ltd | 4,258.0 | 4,420.0 | 4,176.0 | -222.0 | -4.96% | 834.80K | 08/05 | ||
Suzuken Co Ltd | 4,758.0 | 4,857.0 | 4,711.0 | -75.0 | -1.55% | 254.70K | 08/05 | ||
Taiheiyo Cement Corp. | 3,634.0 | 3,671.0 | 3,611.0 | +28.0 | +0.78% | 615.30K | 08/05 | ||
Taisei Corp. | 5,767.0 | 5,880.0 | 5,767.0 | -111.0 | -1.89% | 548.30K | 08/05 | ||
Taiyo Nippon Sanso Corp | 4,506.0 | 4,545.0 | 4,477.0 | -46.0 | -1.01% | 780.20K | 08/05 | ||
Takara Holdings Inc. | 1,055.0 | 1,061.5 | 1,053.0 | -1.5 | -0.14% | 963.30K | 08/05 | ||
Takara Standard | 1,950.0 | 1,978.0 | 1,946.0 | +2.0 | +0.10% | 98.00K | 08/05 | ||
Takasago Thermal Eng | 5,220.0 | 5,420.0 | 5,200.0 | -110.0 | -2.06% | 262.30K | 08/05 | ||
Takashimaya | 2,318.5 | 2,334.5 | 2,308.0 | -13.5 | -0.58% | 1.20M | 08/05 | ||
Takeda Pharmaceutical | 4,053.0 | 4,097.0 | 4,053.0 | -46.0 | -1.12% | 5.33M | 08/05 | ||
TDK | 7,093.0 | 7,255.0 | 7,052.0 | -135.0 | -1.87% | 1.86M | 08/05 | ||
Teijin | 1,536.0 | 1,549.0 | 1,526.0 | 0.0 | 0.00% | 695.00K | 08/05 | ||
Terumo Corp. | 2,579.5 | 2,659.5 | 2,563.0 | -87.0 | -3.26% | 3.44M | 08/05 | ||
The Sumitomo Warehouse Co Ltd | 2,574.0 | 2,586.0 | 2,557.0 | +16.0 | +0.63% | 190.10K | 08/05 | ||
TIS | 3,410.0 | 3,493.0 | 3,399.0 | -49.0 | -1.42% | 756.30K | 08/05 | ||
Tobu Railway | 2,916.0 | 3,017.0 | 2,916.0 | -58.5 | -1.97% | 1.70M | 08/05 | ||
Toda Corp | 1,042.5 | 1,045.0 | 1,028.0 | +1.5 | +0.14% | 491.40K | 08/05 | ||
Toho | 5,064.0 | 5,145.0 | 5,064.0 | -60.0 | -1.17% | 280.90K | 08/05 | ||
Tohoku Electric Power Co Inc | 1,289.0 | 1,332.5 | 1,277.0 | -31.0 | -2.35% | 2.72M | 08/05 | ||
Tokio Marine Holdings, Inc. | 4,940.0 | 5,073.0 | 4,925.0 | -110.0 | -2.18% | 5.39M | 08/05 | ||
Tokyo Electric Power Co., Inc. | 968.0 | 993.8 | 956.2 | -14.9 | -1.52% | 57.87M | 08/05 | ||
Tokyo Electron | 36,280.0 | 37,040.0 | 36,280.0 | -560.0 | -1.52% | 2.74M | 08/05 | ||
Tokyo Gas | 3,462.0 | 3,499.0 | 3,421.0 | -52.0 | -1.48% | 1.46M | 08/05 | ||
Tokyo Ohka Kogyo | 4,307.0 | 4,342.0 | 4,242.0 | +22.0 | +0.51% | 597.50K | 08/05 | ||
Tokyu Corp. | 1,839.5 | 1,873.0 | 1,836.0 | -34.0 | -1.81% | 1.73M | 08/05 | ||
Toppan Printing | 3,738.0 | 3,767.0 | 3,708.0 | -7.0 | -0.19% | 586.00K | 08/05 | ||
Toray Industries, Inc. | 709.6 | 712.3 | 706.7 | -5.3 | -0.74% | 5.66M | 08/05 | ||
TOTO | 4,061.0 | 4,151.0 | 4,049.0 | -95.0 | -2.29% | 945.90K | 08/05 | ||
Toyo Seikan Group Holdings | 2,425.0 | 2,435.5 | 2,397.5 | -22.0 | -0.90% | 429.00K | 08/05 | ||
Toyobo | 1,116.0 | 1,127.0 | 1,114.0 | 0.0 | 0.00% | 167.00K | 08/05 | ||
Toyota Industries Corp | 15,035.0 | 15,165.0 | 14,825.0 | -30.0 | -0.20% | 820.90K | 08/05 | ||
Toyota Tsusho Corp. | 9,828.0 | 10,125.0 | 9,762.0 | -302.0 | -2.98% | 918.60K | 08/05 | ||
Transcosmos Inc | 3,240.0 | 3,265.0 | 3,180.0 | -40.0 | -1.22% | 120.20K | 08/05 | ||
Trend Micro Inc. | 7,967.0 | 8,087.0 | 7,926.0 | -79.0 | -0.98% | 602.90K | 08/05 | ||
Tsubakimoto Chain Co | 5,370.0 | 5,400.0 | 5,310.0 | -60.0 | -1.10% | 108.90K | 08/05 | ||
Ube Industries | 2,892.5 | 2,916.5 | 2,865.5 | +21.5 | +0.75% | 664.10K | 08/05 | ||
Unicharm Co | 4,817.0 | 5,030.0 | 4,811.0 | +83.0 | +1.75% | 3.22M | 08/05 | ||
USS Co Ltd | 1,178.5 | 1,200.5 | 1,169.5 | -17.5 | -1.46% | 3.27M | 08/05 | ||
Wacoal Holdings Corp | 3,480.0 | 3,512.0 | 3,450.0 | -21.0 | -0.60% | 152.20K | 08/05 | ||
West Japan Railway Co. | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 08/05 | ||
Yakult Honsha Co Ltd | 3,033.0 | 3,087.0 | 3,022.0 | -55.0 | -1.78% | 1.20M | 08/05 | ||
Yamada Holdings | 426.7 | 438.5 | 426.1 | -23.4 | -5.20% | 18.32M | 08/05 | ||
Yamaha Corp. | 3,316.0 | 3,357.0 | 3,304.0 | -6.0 | -0.18% | 1.71M | 08/05 | ||
Yamato Holdings | 2,016.0 | 2,057.0 | 2,007.5 | -12.0 | -0.59% | 1.33M | 08/05 | ||
Yamazaki Baking Co Ltd | 3,758.0 | 3,773.0 | 3,656.0 | +93.0 | +2.54% | 927.20K | 08/05 | ||
Yokohama Rubber | 3,964.0 | 4,015.0 | 3,934.0 | -23.0 | -0.58% | 335.00K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review