Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.881 | 1.899 | 1.875 | -0.001 | -0.05% | 5.17M | 19:22:26 | ||
Aalberts Industries | 44.90 | 44.92 | 44.68 | +0.40 | +0.90% | 8.44K | 19:18:26 | ||
ABN AMRO | 15.67 | 15.71 | 15.50 | +0.24 | +1.52% | 1.34M | 19:21:53 | ||
Accor | 40.71 | 41.22 | 40.69 | -0.13 | -0.32% | 111.49K | 19:21:11 | ||
Aedifica | 62.00 | 62.45 | 61.85 | -0.15 | -0.24% | 17.46K | 19:16:43 | ||
Aegon | 5.902 | 5.924 | 5.876 | +0.044 | +0.75% | 1.10M | 19:21:34 | ||
Ageas | 43.00 | 43.06 | 42.80 | +0.10 | +0.23% | 25.91K | 19:18:30 | ||
Air France KLM | 10.14 | 10.16 | 9.98 | +0.15 | +1.54% | 604.11K | 19:20:48 | ||
Aker Solutions OL | 41.76 | 41.96 | 41.40 | +0.10 | +0.24% | 316.80K | 19:19:03 | ||
Allfunds Group | 5.89 | 5.94 | 5.88 | +0.02 | +0.26% | 95.79K | 19:19:49 | ||
Alten | 113.40 | 114.70 | 110.80 | +3.20 | +2.90% | 23.06K | 19:21:22 | ||
Amplifon | 31.670 | 31.800 | 31.410 | +0.170 | +0.54% | 210.67K | 19:22:24 | ||
Anima Holding SpA | 4.412 | 4.454 | 4.408 | -0.016 | -0.36% | 55.26K | 19:21:39 | ||
Aperam | 26.16 | 26.84 | 25.74 | -1.06 | -3.89% | 171.15K | 19:22:15 | ||
Arcadis | 59.75 | 60.40 | 59.40 | +0.60 | +1.01% | 55.66K | 19:17:31 | ||
Arkema | 99.10 | 99.90 | 98.40 | +0.80 | +0.81% | 38.99K | 19:21:52 | ||
ASR Nederland | 46.77 | 46.97 | 46.67 | +0.11 | +0.24% | 73.55K | 19:18:30 | ||
Austevoll | 89.30 | 89.75 | 88.25 | +1.30 | +1.48% | 128.56K | 19:12:35 | ||
Azimut Holding | 24.800 | 24.880 | 24.770 | +0.080 | +0.32% | 121.91K | 19:22:22 | ||
Banca Generali | 36.98 | 37.22 | 36.90 | +0.02 | +0.05% | 81.34K | 19:22:16 | ||
Banca Mediolanum | 10.200 | 10.260 | 10.190 | -0.010 | -0.10% | 178.15K | 19:11:24 | ||
Banca Popolare Sondrio | 7.885 | 7.995 | 7.830 | -0.045 | -0.57% | 971.32K | 19:22:31 | ||
Banco Bpm | 6.224 | 6.320 | 6.152 | -0.074 | -1.18% | 5.98M | 19:22:27 | ||
Banco Comercial | 0.3340 | 0.3382 | 0.3325 | -0.0005 | -0.15% | 34.13M | 19:21:24 | ||
Barco | 13.34 | 13.37 | 13.01 | +0.30 | +2.30% | 86.82K | 19:21:02 | ||
Basic Fit | 21.36 | 21.56 | 21.24 | -0.02 | -0.09% | 35.95K | 19:16:51 | ||
BCA MPS | 4.675 | 4.840 | 4.666 | -0.108 | -2.26% | 11.73M | 19:22:19 | ||
BE Semiconductor | 122.25 | 123.65 | 121.50 | +1.85 | +1.54% | 140.55K | 19:22:00 | ||
Bekaert | 47.24 | 47.74 | 47.06 | -0.10 | -0.21% | 13.90K | 19:14:37 | ||
Beneteau | 12.54 | 12.58 | 12.44 | +0.08 | +0.64% | 31.98K | 19:22:05 | ||
BFF Bank | 12.000 | 12.080 | 11.970 | +0.030 | +0.25% | 70.65K | 19:12:52 | ||
BIC | 65.50 | 65.50 | 64.80 | +0.80 | +1.24% | 1.79K | 19:01:22 | ||
Borr Drilling | 58.15 | 58.95 | 57.50 | -0.50 | -0.85% | 165.48K | 19:19:00 | ||
Bper Banca | 4.878 | 4.965 | 4.837 | -0.053 | -1.07% | 8.50M | 19:22:20 | ||
Brunello Cucinelli | 97.40 | 97.85 | 95.40 | +2.20 | +2.31% | 55.14K | 19:22:18 | ||
Buzzi Unicem | 33.920 | 34.260 | 33.820 | -0.220 | -0.64% | 12.83K | 19:21:34 | ||
BW LPG | 160.50 | 162.80 | 158.90 | -0.70 | -0.43% | 146.13K | 19:19:47 | ||
Coface | 14.58 | 14.60 | 14.52 | +0.09 | +0.62% | 38.37K | 19:21:14 | ||
Cofinimmo | 63.95 | 64.20 | 63.35 | +0.55 | +0.87% | 15.14K | 19:16:18 | ||
Corbion | 21.02 | 21.16 | 20.90 | -0.02 | -0.10% | 23.81K | 19:10:49 | ||
Covivio | 47.56 | 47.82 | 47.28 | +0.38 | +0.81% | 18.44K | 19:19:56 | ||
Diasorin | 92.42 | 92.90 | 91.50 | +0.30 | +0.33% | 28.42K | 19:21:16 | ||
Elis Services SA | 21.52 | 21.58 | 21.16 | +0.40 | +1.89% | 51.05K | 19:16:29 | ||
Elkem | 19.30 | 19.38 | 19.11 | +0.17 | +0.89% | 326.15K | 19:09:58 | ||
Entra ASA | 101.20 | 103.20 | 101.20 | -1.00 | -0.98% | 37.88K | 19:22:03 | ||
Eramet | 92.30 | 92.50 | 90.65 | +0.35 | +0.38% | 15.38K | 19:19:55 | ||
ERG | 25.800 | 25.820 | 25.600 | +0.160 | +0.62% | 470.78K | 19:21:02 | ||
Etablissementen Franz Colruyt | 43.76 | 43.98 | 43.48 | +0.20 | +0.46% | 14.73K | 19:16:09 | ||
Eurazeo | 85.70 | 86.10 | 85.55 | +0.55 | +0.65% | 15.78K | 19:07:03 | ||
Euronav | 15.81 | 15.81 | 15.68 | +0.18 | +1.15% | 11.19K | 19:20:34 | ||
Euronext | 84.98 | 85.10 | 84.75 | +0.33 | +0.38% | 21.78K | 19:21:01 | ||
Eutelsat | 3.78 | 3.81 | 3.75 | 0.00 | 0.00% | 73.22K | 18:38:41 | ||
FinecoBank | 14.3750 | 14.4200 | 14.2700 | +0.0750 | +0.52% | 699.90K | 19:20:24 | ||
FLEX LNG | 290.00 | 292.80 | 288.80 | -2.80 | -0.96% | 2.23K | 19:18:20 | ||
Forvia | 15.45 | 15.52 | 15.25 | +0.21 | +1.34% | 192.32K | 19:21:38 | ||
Freni Brembo | 12.03 | 12.04 | 11.94 | +0.11 | +0.91% | 91.57K | 19:21:53 | ||
Frontline | 269.80 | 272.70 | 269.50 | +3.80 | +1.43% | 434.00K | 19:21:20 | ||
Fugro | 22.900 | 23.080 | 22.860 | +0.120 | +0.53% | 79.95K | 19:16:53 | ||
Galapagos | 26.96 | 27.50 | 26.74 | -0.38 | -1.39% | 47.88K | 19:19:40 | ||
Gaztransport et Technigaz SA | 132.60 | 132.70 | 131.70 | +0.70 | +0.53% | 15.96K | 19:13:53 | ||
Gecina | 97.85 | 98.40 | 97.70 | +0.65 | +0.67% | 14.91K | 19:21:00 | ||
Getlink | 16.54 | 16.60 | 16.41 | +0.23 | +1.38% | 152.05K | 19:22:13 | ||
Glanbia PLC | 17.86 | 17.90 | 17.67 | +0.19 | +1.08% | 126.40K | 19:19:41 | ||
Golden Ocean | 159.95 | 162.00 | 159.40 | -1.00 | -0.62% | 174.18K | 19:21:34 | ||
Groupe SEB | 111.50 | 111.70 | 110.90 | +0.70 | +0.63% | 5.75K | 19:14:15 | ||
Hafnia | 85.35 | 85.80 | 84.90 | +0.95 | +1.13% | 354.47K | 19:20:39 | ||
Hera | 3.424 | 3.438 | 3.410 | +0.008 | +0.23% | 595.12K | 19:22:32 | ||
Hoegh Autoliners | 111.40 | 112.20 | 110.60 | -1.20 | -1.07% | 509.01K | 19:21:24 | ||
ICADE | 25.82 | 26.00 | 25.76 | +0.04 | +0.16% | 29.64K | 19:16:21 | ||
IMCD NV | 140.80 | 141.75 | 140.55 | +0.30 | +0.21% | 9.76K | 19:20:00 | ||
Imerys | 34.18 | 34.42 | 33.86 | +0.08 | +0.23% | 47.56K | 19:18:14 | ||
Inpost | 15.25 | 15.28 | 15.17 | +0.10 | +0.66% | 26.80K | 19:16:21 | ||
Interpump | 41.120 | 41.360 | 40.660 | +0.800 | +1.98% | 214.73K | 19:21:55 | ||
Ipsos | 63.45 | 64.00 | 63.35 | -0.05 | -0.08% | 13.37K | 19:07:39 | ||
Iren | 1.887 | 1.913 | 1.877 | -0.013 | -0.68% | 950.70K | 19:18:30 | ||
Italgas | 5.240 | 5.255 | 5.220 | +0.035 | +0.67% | 703.96K | 19:17:58 | ||
Iveco NV | 11.500 | 11.720 | 11.285 | -0.165 | -1.41% | 1.18M | 19:20:03 | ||
Just Eat Takeaway | 13.85 | 13.99 | 13.72 | +0.17 | +1.24% | 410.57K | 19:21:20 | ||
Kinepolis NV | 40.65 | 40.85 | 40.55 | -0.15 | -0.37% | 0.59K | 19:06:05 | ||
Klepierre | 25.52 | 25.66 | 25.38 | +0.10 | +0.39% | 159.56K | 19:16:21 | ||
Kongsberg | 793.50 | 799.00 | 782.50 | +1.50 | +0.19% | 72.65K | 19:20:47 | ||
La Francaise | 33.88 | 34.00 | 33.48 | +0.36 | +1.07% | 59.52K | 19:22:18 | ||
Leonardo | 21.790 | 21.790 | 21.460 | +0.260 | +1.21% | 423.74K | 19:21:36 | ||
Leroy Seafood | 48.02 | 48.96 | 47.58 | -0.84 | -1.72% | 375.40K | 19:21:36 | ||
Lottomatica | 10.91 | 11.05 | 10.83 | -0.07 | -0.64% | 170.83K | 19:14:53 | ||
Lotus Bakeries | 9,350.0 | 9,380.0 | 9,200.0 | +110.0 | +1.19% | 56.00 | 19:00:11 | ||
Metropole TV | 13.38 | 13.48 | 13.34 | +0.02 | +0.15% | 18.79K | 19:22:11 | ||
Montea | 81.80 | 82.50 | 81.60 | -0.10 | -0.12% | 3.23K | 19:20:37 | ||
Nel ASA | 5.21 | 5.32 | 5.17 | +0.03 | +0.62% | 945.80K | 19:08:47 | ||
Neoen | 29.04 | 29.10 | 28.44 | +0.50 | +1.75% | 51.59K | 19:21:21 | ||
Nexans | 99.60 | 100.90 | 98.25 | -2.00 | -1.97% | 32.70K | 19:16:33 | ||
Nexi | 5.636 | 5.656 | 5.582 | +0.070 | +1.26% | 1.30M | 19:21:02 | ||
Nordic Semiconductor | 128.30 | 129.40 | 124.05 | +5.30 | +4.31% | 328.36K | 19:22:27 | ||
Nos SGPS SA | 3.27 | 3.28 | 3.26 | -0.01 | -0.15% | 138.94K | 19:12:12 | ||
OCI NV | 24.74 | 25.53 | 24.58 | -0.70 | -2.75% | 156.97K | 19:17:27 | ||
Orkla | 79.35 | 80.15 | 76.70 | +3.75 | +4.96% | 2.44M | 19:21:36 | ||
P/f Bakkafrost | 651.00 | 655.00 | 646.00 | +4.00 | +0.62% | 15.85K | 19:15:30 | ||
Pirelli & C | 6.0720 | 6.1020 | 6.0520 | -0.0200 | -0.33% | 272.64K | 19:18:42 | ||
Proximus | 7.00 | 7.04 | 6.72 | +0.28 | +4.17% | 306.78K | 19:22:06 | ||
Remy Cointreau | 89.80 | 90.35 | 88.80 | +1.10 | +1.24% | 11.73K | 19:22:10 | ||
REN | 2.295 | 2.295 | 2.270 | +0.025 | +1.10% | 353.83K | 19:04:48 | ||
Reply | 123.70 | 124.30 | 123.50 | +0.40 | +0.32% | 2.89K | 19:16:01 | ||
Rexel | 25.51 | 25.90 | 25.36 | +0.21 | +0.83% | 243.74K | 19:20:50 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 35.75K | 19:15:53 | ||
Saipem | 2.1720 | 2.2080 | 2.1660 | -0.0200 | -0.91% | 8.92M | 19:20:25 | ||
SalMar | 658.75 | 671.00 | 655.50 | -8.25 | -1.24% | 103.52K | 19:22:12 | ||
Salvatore Ferragamo | 9.655 | 9.695 | 9.485 | +0.215 | +2.28% | 170.75K | 19:21:48 | ||
Saras | 1.773 | 1.775 | 1.768 | +0.003 | +0.14% | 368.91K | 19:21:10 | ||
SBM Offshore | 13.89 | 13.99 | 13.80 | +0.16 | +1.17% | 171.93K | 19:20:42 | ||
Schibsted A | 329.40 | 331.00 | 317.60 | +11.20 | +3.52% | 65.07K | 19:21:47 | ||
Schibsted ASA B | 323.00 | 325.80 | 313.00 | +9.20 | +2.93% | 59.99K | 19:19:39 | ||
SCOR | 29.86 | 30.28 | 29.70 | -0.16 | -0.53% | 34.43K | 19:20:40 | ||
Seadrill Ltd | 532.50 | 534.00 | 523.00 | +7.00 | +1.33% | 9.69K | 19:18:12 | ||
SES | 4.59 | 4.74 | 4.53 | -0.10 | -2.17% | 534.27K | 19:21:09 | ||
SESA | 98.70 | 99.55 | 98.65 | +0.40 | +0.41% | 2.98K | 19:16:49 | ||
Signify | 25.98 | 25.98 | 25.66 | +0.44 | +1.72% | 67.42K | 19:20:03 | ||
Soitec | 93.60 | 93.85 | 91.90 | +2.00 | +2.18% | 17.53K | 19:22:28 | ||
Sonae | 0.9460 | 0.9500 | 0.9430 | +0.0010 | +0.11% | 805.16K | 19:19:46 | ||
Sopra Steria | 211.80 | 212.20 | 208.00 | +4.60 | +2.22% | 8.06K | 19:11:19 | ||
Sparebank 1 SMN | 146.64 | 147.22 | 145.52 | +0.90 | +0.62% | 32.40K | 19:22:33 | ||
Spie | 34.68 | 34.78 | 34.46 | +0.24 | +0.70% | 13.51K | 19:18:03 | ||
Stolt-Nielsen | 476.50 | 481.50 | 476.00 | -4.50 | -0.94% | 8.13K | 19:19:48 | ||
Storebrand | 106.70 | 106.90 | 106.50 | +0.20 | +0.19% | 77.42K | 19:10:33 | ||
Subsea 7 | 181.80 | 183.80 | 181.00 | -0.20 | -0.11% | 192.19K | 19:21:21 | ||
Tamburi Investment | 9.210 | 9.220 | 9.150 | +0.010 | +0.11% | 39.54K | 19:02:53 | ||
Technip Energies BV | 22.04 | 22.20 | 21.84 | +0.26 | +1.19% | 89.53K | 19:21:00 | ||
Technogym | 8.9300 | 8.9550 | 8.8500 | +0.0250 | +0.28% | 126.81K | 19:22:31 | ||
Telecom Italia | 0.2278 | 0.2280 | 0.2214 | +0.0060 | +2.71% | 162.76M | 19:22:34 | ||
TF1 | 8.62 | 8.63 | 8.45 | +0.07 | +0.76% | 83.76K | 19:19:30 | ||
TGS NOPEC | 122.40 | 124.00 | 121.80 | -0.30 | -0.24% | 76.81K | 19:19:18 | ||
The Navigator | 4.192 | 4.210 | 4.184 | -0.018 | -0.43% | 41.02K | 18:59:08 | ||
TKH Group | 40.34 | 40.44 | 39.82 | +0.48 | +1.20% | 28.91K | 19:17:03 | ||
Tomra Systems | 140.80 | 142.00 | 137.60 | +4.00 | +2.92% | 113.89K | 19:21:28 | ||
Trigano | 146.30 | 146.80 | 145.40 | +1.50 | +1.04% | 3.96K | 19:19:09 | ||
Ubisoft | 22.42 | 22.55 | 22.29 | +0.21 | +0.95% | 53.19K | 19:21:51 | ||
Umicore | 21.28 | 21.46 | 20.00 | +1.36 | +6.83% | 223.49K | 19:21:04 | ||
Unibail-Rodamco | 79.70 | 79.90 | 78.62 | +1.12 | +1.43% | 189.23K | 19:22:13 | ||
Unipol Gruppo | 8.485 | 8.500 | 8.405 | +0.055 | +0.65% | 559.54K | 19:21:58 | ||
Valeo | 12.25 | 12.30 | 12.12 | +0.05 | +0.41% | 223.77K | 19:21:40 | ||
Vallourec | 16.060 | 16.265 | 15.980 | -0.040 | -0.25% | 197.59K | 19:22:13 | ||
Var Energi | 36.02 | 36.13 | 35.72 | +0.06 | +0.17% | 1.04M | 19:22:13 | ||
Verallia | 36.64 | 36.66 | 36.14 | +0.44 | +1.22% | 13.44K | 19:22:00 | ||
VGP | 105.00 | 105.40 | 103.60 | +0.60 | +0.57% | 3.32K | 19:21:27 | ||
Vopak | 36.66 | 36.98 | 36.58 | +0.06 | +0.16% | 46.17K | 19:19:12 | ||
Vusiongroup | 140.50 | 150.50 | 140.20 | -9.20 | -6.15% | 29.16K | 19:22:02 | ||
Warehouses de Pauw | 25.82 | 25.86 | 25.72 | +0.10 | +0.39% | 19.95K | 19:17:00 | ||
Webuild | 2.342 | 2.358 | 2.318 | +0.036 | +1.56% | 583.78K | 19:17:00 | ||
Wendel | 96.50 | 96.75 | 95.50 | +1.35 | +1.42% | 6.47K | 19:20:04 | ||
X Fab Silicon | 6.39 | 6.43 | 6.30 | +0.14 | +2.16% | 97.12K | 19:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review