Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.96 | 9.29 | 8.90 | -0.17 | -1.81% | 161.92K | 01:33:22 | ||
111 Inc | 1.170 | 1.179 | 1.110 | +0.050 | +4.46% | 20.93K | 01:13:34 | ||
17 Education Tech | 2.8400 | 2.9700 | 2.7100 | +0.1100 | +4.03% | 1.23K | 03/05 | ||
22nd Century | 1.695 | 1.715 | 1.650 | +0.015 | +0.89% | 92.31K | 01:36:30 | ||
2U Inc | 0.3180 | 0.3299 | 0.2800 | +0.0495 | +18.44% | 1.76M | 01:35:10 | ||
36Kr Holdings | 0.3540 | 0.3669 | 0.3293 | -0.0050 | -1.39% | 34.02K | 00:17:31 | ||
374Water | 1.510 | 1.525 | 1.480 | +0.020 | +1.34% | 49.76K | 01:32:37 | ||
5E Advanced Materials | 1.335 | 1.360 | 1.230 | +0.055 | +4.30% | 50.11K | 01:30:55 | ||
A2Z Smart Tech | 0.4400 | 0.4500 | 0.4082 | +0.0307 | +7.50% | 63.77K | 01:33:09 | ||
AAON | 83.53 | 87.23 | 82.07 | -7.36 | -8.10% | 1.13M | 01:36:38 | ||
Able View Global | 1.480 | 1.560 | 1.480 | -0.050 | -3.27% | 0.28K | 03/05 | ||
Acacia Research | 5.000 | 5.060 | 4.950 | +0.090 | +1.83% | 100.20K | 01:33:12 | ||
Academy Sports | 57.73 | 59.28 | 57.57 | -0.02 | -0.03% | 395.45K | 01:36:44 | ||
ACI Worldwide | 35.22 | 36.04 | 35.07 | -0.24 | -0.68% | 224.21K | 01:35:41 | ||
Acies Acquisition | 2.285 | 2.340 | 2.280 | -0.005 | -0.22% | 69.13K | 01:32:32 | ||
ACV Auctions | 17.70 | 18.00 | 17.54 | +0.32 | +1.84% | 281.84K | 01:35:44 | ||
Adamas One | 0.3179 | 0.3184 | 0.2900 | +0.0249 | +8.50% | 4.82K | 00:30:57 | ||
Addentax | 0.923 | 1.010 | 0.923 | -0.066 | -6.63% | 8.94K | 01:34:30 | ||
ADP | 241.36 | 243.67 | 239.32 | -0.67 | -0.28% | 639.13K | 01:36:17 | ||
Ads Tec Energy | 10.930 | 10.930 | 10.400 | +0.160 | +1.48% | 25.15K | 00:48:50 | ||
Advantage Solutions | 4.640 | 4.700 | 4.585 | +0.080 | +1.75% | 336.84K | 01:34:00 | ||
Advent Technologies Holdings | 0.1068 | 0.1210 | 0.1042 | -0.0082 | -7.13% | 1.07M | 01:33:05 | ||
Aemetis Inc | 3.990 | 4.080 | 3.958 | +0.095 | +2.44% | 137.49K | 01:35:56 | ||
Aeries Tech | 2.065 | 2.120 | 2.025 | +0.055 | +2.74% | 649.00 | 03/05 | ||
AeroVironment | 167.15 | 168.70 | 165.60 | +1.43 | +0.86% | 135.31K | 01:34:26 | ||
AerSale | 7.39 | 7.44 | 7.31 | +0.11 | +1.51% | 92.13K | 01:36:50 | ||
Aerwins Tech | 3.931 | 6.450 | 3.100 | +0.711 | +22.07% | 4.14M | 01:36:50 | ||
Aeye | 1.1301 | 1.1800 | 1.0600 | +0.1001 | +9.72% | 83.24K | 01:35:45 | ||
Affirm Holdings | 34.76 | 36.70 | 34.62 | +0.32 | +0.93% | 3.58M | 01:36:52 | ||
Afya | 17.93 | 17.95 | 17.58 | +0.52 | +2.96% | 23.26K | 01:26:31 | ||
AgriFORCE Growing Systems | 0.1460 | 0.1520 | 0.1435 | -0.0007 | -0.48% | 560.60K | 01:30:46 | ||
Agrify | 0.2997 | 0.3048 | 0.2940 | -0.0003 | -0.10% | 42.32K | 01:26:03 | ||
Air T | 26.10 | 26.70 | 26.10 | -0.44 | -1.66% | 1.97K | 22:33:18 | ||
Airbnb | 159.76 | 165.50 | 159.53 | +1.44 | +0.91% | 2.85M | 01:36:29 | ||
Airnet Tech | 1.170 | 1.370 | 1.165 | -0.030 | -2.50% | 7.70K | 01:27:32 | ||
Akili | 0.4116 | 0.4320 | 0.4000 | +0.0028 | +0.68% | 637.84K | 01:35:56 | ||
Algoma Steel | 7.72 | 7.79 | 7.71 | +0.03 | +0.39% | 52.91K | 01:27:26 | ||
Alico | 28.87 | 28.93 | 28.19 | +0.17 | +0.58% | 10.92K | 01:34:41 | ||
Allbirds | 0.6081 | 0.6265 | 0.6004 | -0.0118 | -1.90% | 311.18K | 01:35:55 | ||
Alliance Entertainment Holding | 2.050 | 2.050 | 2.001 | +0.020 | +0.98% | 0.75K | 03/05 | ||
Alliance Resource | 23.085 | 23.210 | 22.810 | +0.215 | +0.94% | 373.88K | 01:35:47 | ||
Alliant Energy | 50.62 | 51.77 | 49.94 | -0.23 | -0.45% | 899.04K | 01:36:32 | ||
Allied Esports Entertainment | 0.815 | 0.839 | 0.808 | -0.006 | -0.67% | 6.01K | 00:15:28 | ||
Allient | 30.02 | 30.53 | 29.97 | +0.10 | +0.33% | 13.68K | 01:36:08 | ||
Alto Ingredients | 1.880 | 1.972 | 1.880 | 0.000 | 0.00% | 193.95K | 01:35:51 | ||
Amark Preci | 41.41 | 41.95 | 41.09 | +0.05 | +0.12% | 184.17K | 01:35:23 | ||
Amazon.com | 186.08 | 187.87 | 185.43 | +1.36 | +0.74% | 25.11M | 01:36:48 | ||
AMC Networks | 11.83 | 11.92 | 11.74 | +0.29 | +2.54% | 145.98K | 01:36:11 | ||
American Battery Metals USD | 1.3556 | 1.4000 | 1.3200 | -0.0044 | -0.32% | 446.01K | 01:27:05 | ||
American Electric Power | 88.06 | 89.28 | 87.95 | -0.19 | -0.22% | 822.45K | 01:36:42 | ||
American Lithium | 0.6760 | 0.6899 | 0.6500 | +0.0023 | +0.34% | 154.79K | 01:36:33 | ||
American Outdoor Brands | 7.99 | 7.99 | 7.62 | +0.18 | +2.30% | 18.99K | 01:34:52 | ||
American Public Education | 14.83 | 15.15 | 14.49 | +0.46 | +3.20% | 54.52K | 01:32:57 | ||
American Rebel Holdings | 0.3333 | 0.3599 | 0.3120 | +0.0033 | +1.00% | 230.36K | 01:12:14 | ||
American Resources | 1.455 | 1.560 | 1.450 | -0.065 | -4.28% | 204.00K | 01:35:59 | ||
American Superconductor | 13.32 | 13.48 | 13.14 | +0.33 | +2.54% | 144.73K | 01:34:40 | ||
American Woodmark | 94.74 | 96.42 | 93.68 | +1.37 | +1.47% | 30.73K | 01:35:44 | ||
Americas Car-Mart | 58.70 | 61.96 | 57.61 | +0.15 | +0.26% | 23.94K | 01:33:11 | ||
Amesite | 3.350 | 3.498 | 3.100 | -0.100 | -2.90% | 50.86K | 01:20:20 | ||
Ammo | 2.530 | 2.580 | 2.505 | +0.030 | +1.20% | 125.27K | 01:30:53 | ||
Amplitech | 2.270 | 2.380 | 2.200 | +0.070 | +3.18% | 23.42K | 01:00:51 | ||
Anghami De | 1.100 | 1.110 | 1.080 | +0.020 | +1.85% | 17.85K | 00:53:56 | ||
ANGI Homeservices | 2.575 | 2.605 | 2.400 | +0.135 | +5.53% | 1.17M | 01:35:19 | ||
Antelope Enterprise Holdings | 1.842 | 1.870 | 1.790 | +0.022 | +1.23% | 3.34K | 01:31:40 | ||
APA Corp | 29.14 | 29.77 | 28.92 | -0.04 | -0.14% | 4.24M | 01:36:51 | ||
Apogee | 63.94 | 64.30 | 63.16 | +0.35 | +0.55% | 40.89K | 01:35:30 | ||
Applied DNA Sciences Inc | 3.910 | 4.750 | 3.709 | -0.180 | -4.40% | 126.82K | 01:06:36 | ||
Applied UV | 0.5950 | 0.6000 | 0.5800 | 0.0000 | 0.00% | 22.19K | 01:26:00 | ||
Apptech | 0.8800 | 0.9100 | 0.8800 | -0.0080 | -0.90% | 15.40K | 01:35:44 | ||
Aqua Metals Inc | 0.476 | 0.500 | 0.470 | +0.011 | +2.26% | 115.98K | 01:36:52 | ||
AquaBounty Tech | 1.945 | 1.980 | 1.900 | -0.035 | -1.77% | 9.40K | 00:58:16 | ||
ARB IOT | 1.0700 | 1.1000 | 1.0300 | +0.0200 | +1.90% | 20.46K | 00:11:59 | ||
Arbe Robotics | 1.761 | 1.850 | 1.760 | -0.040 | -2.19% | 33.84K | 01:23:31 | ||
Arcadia Biosciences | 1.949 | 2.029 | 1.949 | -0.041 | -2.04% | 7.78K | 01:17:59 | ||
Arhaus | 13.18 | 13.63 | 13.15 | +0.14 | +1.11% | 309.26K | 01:36:22 | ||
Ark Restaurants | 13.45 | 13.45 | 13.45 | +0.00 | +0.00% | 0 | 02:59:00 | ||
Arko | 4.190 | 4.380 | 4.190 | -0.050 | -1.18% | 84.31K | 01:33:19 | ||
Arq Inc | 7.860 | 8.100 | 7.770 | 0.000 | 0.00% | 113.01K | 01:36:13 | ||
Array | 13.40 | 13.98 | 13.37 | +0.34 | +2.57% | 2.09M | 01:36:38 | ||
Artesian | 37.32 | 37.32 | 36.74 | +0.62 | +1.69% | 7.90K | 01:11:00 | ||
Arts-Way | 1.865 | 1.904 | 1.860 | -0.035 | -1.84% | 1.09K | 01:35:12 | ||
Ascent Industries | 10.24 | 10.24 | 10.24 | +0.11 | +1.09% | 0.10K | 21:30:00 | ||
Ascent Solar | 0.1018 | 0.1053 | 0.1000 | +0.0022 | +2.21% | 1.47M | 01:31:58 | ||
Asia Pacific Wire & Cable | 1.430 | 1.440 | 1.320 | +0.010 | +0.70% | 1.13K | 00:35:07 | ||
ASP Isotopes | 3.742 | 3.830 | 3.445 | +0.332 | +9.74% | 638.81K | 01:36:25 | ||
Astec | 32.40 | 34.00 | 32.21 | -0.76 | -2.29% | 144.36K | 01:36:51 | ||
Astra Space | 0.6436 | 0.6900 | 0.6401 | -0.0060 | -0.92% | 48.25K | 01:36:52 | ||
Astronics | 17.85 | 17.87 | 17.06 | +0.63 | +3.66% | 78.73K | 01:35:56 | ||
Astrotech | 9.1382 | 9.2000 | 9.0000 | +0.0982 | +1.09% | 2.22K | 01:01:09 | ||
ATA | 0.910 | 0.937 | 0.863 | -0.024 | -2.56% | 9.22K | 00:03:59 | ||
Aterian | 2.450 | 2.460 | 2.390 | +0.040 | +1.66% | 32.44K | 01:35:51 | ||
Atlanta Braves Holdings | 41.84 | 41.94 | 41.32 | +0.51 | +1.22% | 14.67K | 01:32:03 | ||
Atlanta Braves Holdings C | 38.86 | 39.10 | 38.34 | +0.31 | +0.80% | 55.21K | 01:32:14 | ||
Atlantica Sustainable Infrastructure | 21.44 | 21.93 | 21.12 | +0.02 | +0.10% | 1.55M | 01:36:01 | ||
Atlanticuss | 26.99 | 28.35 | 26.83 | +0.18 | +0.67% | 9.43K | 01:18:44 | ||
Atlas Lithium | 14.6200 | 15.0750 | 14.6000 | -0.0800 | -0.54% | 28.16K | 01:10:45 | ||
Atour Lifestyle Holdings | 19.17 | 19.25 | 18.57 | +0.42 | +2.24% | 448.46K | 01:36:52 | ||
Auddia | 1.760 | 1.880 | 1.680 | +0.030 | +1.73% | 273.68K | 01:36:10 | ||
Aurora Innovation | 3.379 | 3.380 | 2.960 | +0.449 | +15.31% | 7.41M | 01:36:57 | ||
AvidXchange Holdings | 12.11 | 12.40 | 12.08 | +0.05 | +0.41% | 369.84K | 01:36:09 | ||
Avis | 114.45 | 118.19 | 111.88 | +0.68 | +0.60% | 567.91K | 01:35:45 | ||
Axon Enterprise | 318.38 | 321.00 | 316.82 | +1.62 | +0.51% | 117.14K | 01:35:27 | ||
AYRO Inc | 1.198 | 1.210 | 1.162 | +0.023 | +1.99% | 13.75K | 00:14:15 | ||
Baijiayun | 1.470 | 1.500 | 1.300 | +0.090 | +6.52% | 30.09K | 01:34:05 | ||
BAIYU Holdings | 1.1700 | 1.1999 | 1.1000 | +0.0600 | +5.41% | 42.84K | 01:26:51 | ||
Baker Hughes | 31.77 | 32.07 | 31.56 | +0.06 | +0.17% | 1.58M | 01:36:51 | ||
Balchem | 148.14 | 148.43 | 145.11 | +1.86 | +1.27% | 28.60K | 01:32:27 | ||
Ballard | 2.795 | 2.880 | 2.790 | +0.065 | +2.38% | 1.90M | 01:36:05 | ||
Baosheng Media Group Holdings | 3.110 | 3.110 | 3.100 | +0.010 | +0.33% | 0.58K | 00:36:17 | ||
Barfresh Food | 1.760 | 1.890 | 1.750 | 0.000 | 0.00% | 57.27K | 01:17:20 | ||
Barrett | 122.61 | 124.44 | 120.74 | +3.12 | +2.62% | 25.68K | 01:34:49 | ||
Bassett | 14.34 | 14.50 | 13.74 | +0.51 | +3.73% | 16.45K | 01:30:58 | ||
Beacon Roofing | 96.15 | 103.74 | 95.38 | -1.37 | -1.40% | 591.49K | 01:36:22 | ||
Beam Global | 6.35 | 6.65 | 6.35 | -0.19 | -2.91% | 27.85K | 01:35:39 | ||
Beasley | 0.7367 | 0.7488 | 0.7236 | +0.0167 | +2.32% | 12.48K | 01:10:13 | ||
Beauty Health Co | 3.285 | 3.390 | 3.200 | +0.055 | +1.70% | 611.45K | 01:36:49 | ||
Berry Petroleum | 7.930 | 8.140 | 7.880 | -0.110 | -1.37% | 972.04K | 01:36:53 | ||
Betterware De Mexico | 16.69 | 17.01 | 16.62 | -0.31 | -1.82% | 21.99K | 01:33:48 | ||
Beyond Meat | 7.55 | 7.63 | 7.28 | +0.30 | +4.07% | 1.53M | 01:36:46 | ||
Big 5 | 3.420 | 3.460 | 3.380 | +0.050 | +1.48% | 78.34K | 01:35:33 | ||
Bimi International Medical | 1.0910 | 1.1600 | 1.0600 | +0.0410 | +3.90% | 23.01K | 00:39:44 | ||
BIO-Key | 1.660 | 1.700 | 1.660 | -0.010 | -0.60% | 12.03K | 21:38:33 | ||
Bioceres Crop | 12.03 | 12.10 | 11.84 | +0.20 | +1.69% | 15.00K | 01:14:16 | ||
BioNexus Gene Lab | 0.6000 | 0.6300 | 0.6000 | -0.0021 | -0.35% | 105.77K | 01:28:46 | ||
Biotricity | 1.281 | 1.330 | 1.280 | -0.019 | -1.46% | 45.49K | 01:22:34 | ||
Bit Origin | 3.8900 | 3.9100 | 3.7500 | +0.0100 | +0.26% | 165.31K | 01:28:33 | ||
BJs Restaurants | 35.06 | 38.00 | 34.85 | +2.30 | +7.02% | 436.89K | 01:35:53 | ||
Blink Charging | 2.945 | 3.060 | 2.890 | +0.055 | +1.90% | 3.36M | 01:36:23 | ||
Bloomin Brands | 25.33 | 25.88 | 25.22 | +0.24 | +0.96% | 505.43K | 01:36:01 | ||
Blue Hat | 1.0800 | 1.1200 | 1.0200 | -0.0300 | -2.70% | 56.40K | 01:36:31 | ||
Blue Star Foods | 0.0605 | 0.0630 | 0.0570 | +0.0009 | +1.51% | 2.10M | 01:36:12 | ||
Bon Natural Life | 3.0700 | 3.4999 | 2.7500 | +0.3200 | +11.64% | 102.96K | 01:33:30 | ||
Booking | 3,604.54 | 3,748.21 | 3,582.02 | +131.63 | +3.79% | 322.17K | 01:35:19 | ||
Bowman Consulting Group | 31.00 | 31.81 | 30.84 | +0.06 | +0.18% | 20.61K | 01:36:25 | ||
Bragg Gaming | 5.59 | 5.84 | 5.56 | -0.16 | -2.78% | 11.58K | 01:32:02 | ||
BranchOut Food | 2.310 | 2.420 | 2.250 | +0.080 | +3.59% | 69.06K | 01:36:50 | ||
Brenmiller Energy | 1.850 | 2.000 | 1.800 | -0.090 | -4.63% | 6.60K | 01:28:22 | ||
Brera Holdings | 1.290 | 1.290 | 1.190 | +0.035 | +2.79% | 20.63K | 00:42:03 | ||
Bridger Aerospace Holdings | 4.210 | 4.570 | 4.191 | -0.220 | -4.97% | 8.35K | 01:26:57 | ||
Bridgford | 10.25 | 10.50 | 10.25 | -0.25 | -2.38% | 2.89K | 01:34:50 | ||
Brilliant Earth | 2.620 | 2.630 | 2.600 | +0.020 | +0.77% | 6.92K | 00:22:01 | ||
Broadwind | 2.230 | 2.239 | 2.170 | +0.080 | +3.72% | 35.68K | 01:27:08 | ||
Brooge Holdings Ltd | 1.020 | 1.067 | 1.010 | -0.020 | -1.88% | 125.73K | 01:19:39 | ||
BRP Inc | 68.82 | 69.77 | 68.73 | +0.81 | +1.19% | 41.35K | 01:25:07 | ||
Bruush Oral Care Unt | 0.0692 | 0.0870 | 0.0608 | +0.0076 | +12.34% | 48.03M | 01:37:00 | ||
Bt Brands | 1.510 | 1.510 | 1.490 | 0.000 | 0.00% | 0 | 03/05 | ||
BTC Digital | 2.4101 | 2.4900 | 2.3100 | +0.0401 | +1.69% | 2.60K | 00:20:40 | ||
Burgerfi International | 0.4101 | 0.4490 | 0.4000 | -0.0199 | -4.63% | 46.85K | 01:26:09 | ||
Byrna Technologies | 13.79 | 13.85 | 13.49 | +0.34 | +2.53% | 141.54K | 01:36:44 | ||
Cadiz | 2.360 | 2.550 | 2.360 | -0.030 | -1.26% | 53.02K | 01:33:57 | ||
Caesars | 35.44 | 36.80 | 35.35 | +0.30 | +0.85% | 2.02M | 01:36:39 | ||
Caesarstone | 6.42 | 6.43 | 6.30 | +0.04 | +0.55% | 8.58K | 01:35:07 | ||
Cal-Maine | 56.76 | 58.27 | 56.30 | -0.76 | -1.32% | 218.42K | 01:36:08 | ||
Calavo Growers | 29.08 | 29.25 | 28.76 | +0.17 | +0.59% | 36.84K | 01:35:16 | ||
Calumet | 16.195 | 16.260 | 15.826 | +0.265 | +1.66% | 25.19K | 01:26:38 | ||
Canadian Solar Inc | 16.65 | 17.37 | 16.63 | +0.09 | +0.54% | 678.94K | 01:36:27 | ||
Canoo | 2.770 | 2.890 | 2.760 | -0.060 | -2.12% | 1.46M | 01:36:33 | ||
Cantaloupe | 5.91 | 6.10 | 5.86 | -0.03 | -0.51% | 62.80K | 01:19:31 | ||
Canterbury Park | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 03:59:00 | ||
Captivision | 4.970 | 5.056 | 4.895 | -0.045 | -0.90% | 22.40K | 01:30:15 | ||
Carbon Revolution | 11.870 | 12.670 | 11.770 | -0.330 | -2.70% | 1.54K | 03/05 | ||
Cardlytics | 14.79 | 15.15 | 14.10 | +0.82 | +5.83% | 634.43K | 01:36:50 | ||
CarpParts.Com | 1.300 | 1.330 | 1.290 | +0.020 | +1.56% | 266.61K | 01:36:29 | ||
Carrols | 9.535 | 9.540 | 9.520 | +0.015 | +0.16% | 292.47K | 01:36:35 | ||
Casella | 91.61 | 93.00 | 91.29 | +0.06 | +0.07% | 72.07K | 01:33:35 | ||
Caseys | 315.50 | 317.70 | 314.99 | -1.08 | -0.34% | 83.36K | 01:35:11 | ||
Cass | 43.96 | 44.81 | 43.96 | -0.02 | -0.05% | 7.53K | 01:32:13 | ||
Cavco | 377.29 | 388.02 | 377.29 | +5.27 | +1.42% | 18.17K | 01:35:13 | ||
CBAK Energy | 1.120 | 1.150 | 1.090 | +0.030 | +2.75% | 89.02K | 01:34:33 | ||
CBL International | 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 1.31K | 01:11:36 | ||
CCSC Technology International | 2.332 | 2.430 | 2.260 | +0.032 | +1.40% | 27.42K | 01:28:22 | ||
CDT Environmental Tech Investment Holdings | 3.290 | 3.650 | 3.230 | -0.030 | -0.90% | 4.73K | 01:34:07 | ||
CECO Environmental | 22.520 | 23.660 | 22.450 | -0.450 | -1.96% | 182.84K | 01:35:46 | ||
Celsius | 75.39 | 77.17 | 74.13 | +1.01 | +1.36% | 2.45M | 01:36:23 | ||
Cemtrex | 0.2621 | 0.3021 | 0.2500 | -0.0379 | -12.63% | 2.62M | 01:35:49 | ||
Cenntro Electric Group | 1.4686 | 1.4850 | 1.4400 | +0.0286 | +1.99% | 43.17K | 01:30:15 | ||
Central Garden&Pet | 41.71 | 42.27 | 41.31 | -0.04 | -0.10% | 23.61K | 01:32:06 | ||
Central Garden&Pet A | 35.89 | 36.27 | 35.55 | 0.00 | 0.00% | 62.65K | 01:34:59 | ||
Century Aluminum | 16.55 | 16.88 | 16.27 | +0.28 | +1.69% | 605.46K | 01:36:51 | ||
Century Casinos | 3.080 | 3.215 | 3.065 | -0.030 | -0.96% | 11.09K | 01:24:15 | ||
Cepton | 3.0950 | 3.1400 | 3.0939 | -0.0250 | -0.80% | 0.62K | 03/05 | ||
ChampionX Corp | 33.46 | 33.88 | 33.30 | -0.09 | -0.27% | 496.68K | 01:36:51 | ||
Chanson International Holding | 1.940 | 1.940 | 1.910 | +0.040 | +2.11% | 591.00 | 03/05 | ||
Charles&Colvard | 0.3193 | 0.3463 | 0.3003 | -0.0292 | -8.38% | 165.58K | 00:54:08 | ||
Chesapeake Energy | 85.70 | 86.98 | 85.08 | -1.09 | -1.26% | 1.14M | 01:36:52 | ||
Chicken Soup | 0.3457 | 0.3657 | 0.3300 | +0.0037 | +1.08% | 2.39M | 01:33:55 | ||
Chijet Motor | 0.3195 | 0.3600 | 0.3195 | -0.0405 | -11.25% | 54.59K | 03/05 | ||
Children’s Place | 7.62 | 8.31 | 7.53 | -0.10 | -1.30% | 294.04K | 01:34:11 | ||
China Automotive | 3.567 | 3.591 | 3.480 | +0.107 | +3.10% | 40.66K | 01:31:10 | ||
China Jo-Jo Drugstores | 2.4000 | 2.4400 | 2.3000 | +0.1400 | +6.19% | 4.59K | 01:31:32 | ||
China Liberal Education | 1.050 | 1.110 | 1.040 | -0.030 | -2.78% | 12.45K | 00:05:31 | ||
China Natural Resources | 1.0000 | 1.0100 | 0.9900 | +0.0149 | +1.51% | 13.51K | 00:33:15 | ||
Chord Energy | 175.28 | 176.63 | 174.27 | -0.01 | -0.01% | 202.56K | 01:36:53 | ||
Churchill Downs | 133.44 | 135.29 | 133.13 | +0.34 | +0.25% | 231.47K | 01:35:55 | ||
Chuy's Holdings | 29.31 | 29.87 | 29.14 | +0.36 | +1.24% | 76.84K | 01:35:18 | ||
Cibus | 17.26 | 17.52 | 17.12 | +0.52 | +3.11% | 20.27K | 01:32:57 | ||
Cimpress NV | 83.07 | 85.54 | 82.56 | +0.48 | +0.58% | 69.16K | 01:35:37 | ||
Cineverse | 0.8350 | 0.8400 | 0.7900 | +0.0426 | +5.38% | 33.00K | 01:35:50 | ||
Cintas | 671.99 | 674.38 | 665.78 | +9.70 | +1.46% | 111.09K | 01:34:29 | ||
CISO Global | 1.087 | 1.100 | 1.070 | -0.004 | -0.32% | 33.27K | 01:11:51 | ||
Citi Trends | 22.40 | 22.56 | 22.12 | +0.58 | +2.66% | 12.85K | 01:32:33 | ||
Clarus | 6.96 | 7.55 | 6.35 | +0.80 | +12.91% | 376.75K | 01:36:06 | ||
Clean Earth Acquisitions | 0.3417 | 0.3799 | 0.3320 | -0.0208 | -5.74% | 56.96K | 01:19:31 | ||
Clean Energy | 2.355 | 2.449 | 2.350 | +0.025 | +1.07% | 422.85K | 01:36:25 | ||
Clean Energy Tech | 1.450 | 1.500 | 1.450 | -0.040 | -2.68% | 4.25K | 01:14:01 | ||
ClearSign | 0.834 | 0.870 | 0.823 | -0.016 | -1.85% | 8.44K | 00:59:43 | ||
Climb Global Solutions | 58.42 | 59.35 | 57.10 | -0.67 | -1.13% | 4.94K | 01:27:16 | ||
CN Energy Group | 0.750 | 0.750 | 0.750 | -0.069 | -8.37% | 626.00 | 03/05 | ||
Coca-Cola Bottling | 848.35 | 850.00 | 838.17 | +7.32 | +0.87% | 15.71K | 01:27:21 | ||
Coca-Cola European | 71.62 | 71.97 | 71.08 | +0.09 | +0.13% | 459.90K | 01:34:26 | ||
Coda Octopus | 6.900 | 6.900 | 6.510 | +0.370 | +5.67% | 1.03K | 01:24:03 | ||
Codere Online US | 6.81 | 6.93 | 6.81 | +0.04 | +0.59% | 2.05K | 00:32:59 | ||
Coffee Holding | 1.418 | 1.520 | 1.390 | -0.042 | -2.88% | 18.28K | 01:32:13 | ||
Cognex | 44.23 | 44.83 | 43.58 | +0.87 | +2.01% | 537.50K | 01:36:40 | ||
Collective Audience | 0.6403 | 0.6700 | 0.6050 | +0.0051 | +0.80% | 299.04K | 01:35:55 | ||
Color Star Technology Co | 0.2388 | 0.2595 | 0.2326 | +0.0030 | +1.27% | 11.64K | 01:35:42 | ||
Columbia Sportswear | 81.07 | 82.89 | 81.04 | -0.46 | -0.56% | 107.79K | 01:34:23 | ||
Columbus McKinnon | 42.41 | 42.82 | 42.14 | +0.36 | +0.85% | 37.94K | 01:34:02 | ||
Complete Solaria | 0.860 | 0.870 | 0.640 | +0.172 | +25.00% | 1.83M | 01:36:57 | ||
CompoSecure | 7.24 | 7.28 | 7.22 | +0.01 | +0.14% | 91.89K | 01:35:02 | ||
Concrete Pumping A | 6.790 | 6.860 | 6.712 | +0.110 | +1.65% | 24.55K | 01:29:55 | ||
Conduent | 3.820 | 4.080 | 3.820 | +0.140 | +3.80% | 1.02M | 01:36:39 | ||
Connexa Sports Tech | 0.6757 | 0.7539 | 0.6524 | -0.0801 | -10.60% | 678.85K | 01:32:51 | ||
Conns | 3.390 | 3.545 | 3.380 | -0.090 | -2.59% | 15.77K | 01:20:50 | ||
Consolidated Water | 26.41 | 26.80 | 26.27 | +0.39 | +1.50% | 31.94K | 01:30:37 | ||
Constellation Energy | 195.76 | 197.27 | 188.00 | +9.57 | +5.14% | 1.31M | 01:35:24 | ||
Construction Partners | 51.53 | 52.72 | 51.48 | +0.22 | +0.42% | 120.78K | 01:36:11 | ||
Contextlogic | 5.31 | 5.61 | 5.22 | -0.18 | -3.19% | 583.26K | 01:36:55 | ||
Copart | 55.03 | 55.34 | 54.64 | +0.63 | +1.16% | 1.29M | 01:36:26 | ||
Corsair | 11.55 | 11.85 | 11.45 | -0.03 | -0.26% | 166.32K | 01:35:19 | ||
Cosmos Health | 0.6951 | 0.7000 | 0.6675 | +0.0194 | +2.87% | 15.53K | 01:01:55 | ||
Costco | 741.09 | 741.69 | 733.34 | +8.65 | +1.18% | 688.15K | 01:36:50 | ||
CPI Card | 17.42 | 18.17 | 17.30 | -0.57 | -3.17% | 9.29K | 01:36:25 | ||
Cps Technologies | 1.688 | 1.690 | 1.653 | +0.018 | +1.08% | 19.99K | 00:38:23 | ||
CRA | 150.15 | 156.41 | 146.82 | -3.45 | -2.25% | 12.27K | 01:30:22 | ||
Cracker Barrel Old | 56.76 | 59.46 | 56.54 | -0.42 | -0.73% | 295.35K | 01:35:39 | ||
Cricut | 5.73 | 5.87 | 5.61 | +0.16 | +2.78% | 340.58K | 01:36:49 | ||
Crocs | 124.20 | 129.59 | 123.94 | -2.50 | -1.97% | 753.45K | 01:36:50 | ||
Cross Country | 16.55 | 17.15 | 16.04 | -0.19 | -1.14% | 278.85K | 01:36:08 | ||
Crown Crafts | 5.100 | 5.110 | 5.100 | +0.030 | +0.59% | 0.43K | 23:51:27 | ||
Cryoport Inc | 16.06 | 17.41 | 15.72 | -1.10 | -6.41% | 205.92K | 01:35:49 | ||
CSW Industrials Inc | 243.87 | 245.65 | 242.37 | +2.00 | +0.83% | 16.09K | 01:25:45 | ||
CTI Industries | 1.360 | 1.470 | 1.360 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Cumulus Media A | 2.980 | 3.070 | 2.650 | +0.310 | +11.61% | 36.30K | 01:31:31 | ||
Curiositystream | 1.130 | 1.150 | 1.100 | +0.030 | +2.73% | 57.16K | 01:12:57 | ||
Daily Journal Corp | 369.32 | 369.68 | 365.32 | +9.17 | +2.55% | 4.80K | 00:15:53 | ||
Dallasnews | 3.694 | 3.740 | 3.694 | +0.004 | +0.11% | 8.44K | 01:13:26 | ||
Dave & Buster’s Entertainment | 53.06 | 54.33 | 52.83 | +0.60 | +1.14% | 403.72K | 01:36:31 | ||
Davis Commodities | 1.180 | 1.430 | 1.140 | +0.110 | +10.28% | 3.24M | 01:32:21 | ||
Dawson Geophysical | 1.550 | 1.550 | 1.550 | -0.020 | -1.27% | 0.26K | 21:30:01 | ||
Denny’s | 8.15 | 8.30 | 8.09 | +0.09 | +1.12% | 322.35K | 01:35:41 | ||
Destination XL Group | 3.250 | 3.390 | 3.250 | -0.050 | -1.52% | 21.25K | 01:12:29 | ||
Deswell Industries | 2.300 | 2.350 | 2.300 | -0.050 | -2.13% | 1.02K | 23:44:49 | ||
Diamondback | 200.55 | 201.52 | 196.31 | +2.92 | +1.48% | 862.13K | 01:36:50 | ||
Digital Ally | 2.7313 | 2.7313 | 2.3602 | +0.2513 | +10.13% | 11.49K | 01:36:18 | ||
Digital Brands Group | 2.810 | 2.950 | 2.700 | -0.090 | -3.10% | 41.34K | 00:56:23 | ||
Distribution Solutions | 33.59 | 34.31 | 33.16 | -0.23 | -0.69% | 6.68K | 01:00:12 | ||
DLH Holdings | 10.89 | 11.17 | 10.53 | -0.03 | -0.27% | 29.42K | 01:12:20 | ||
Dlocal | 14.41 | 14.46 | 14.12 | +0.37 | +2.64% | 304.93K | 01:36:58 | ||
DMARKET Electronic Services Trading ADR | 1.469 | 1.480 | 1.440 | +0.019 | +1.32% | 151.25K | 01:27:16 | ||
Dmc Global | 14.01 | 15.98 | 14.01 | -2.38 | -14.52% | 513.07K | 01:35:52 | ||
Dogness A | 6.3200 | 6.5700 | 6.2100 | -0.0200 | -0.32% | 1.84K | 03/05 | ||
Dollar Tree | 120.74 | 121.27 | 119.97 | +0.96 | +0.80% | 579.66K | 01:36:18 | ||
Dolphin Entertainment | 1.210 | 1.280 | 1.210 | -0.070 | -5.46% | 5.15K | 03/05 | ||
Dorchester Minerals | 30.83 | 32.64 | 30.79 | -2.35 | -7.08% | 145.12K | 01:35:34 | ||
Dorman | 90.31 | 91.75 | 89.28 | -0.42 | -0.46% | 31.18K | 01:28:35 | ||
Doubledown | 10.69 | 10.70 | 10.53 | +0.09 | +0.85% | 2.02K | 01:23:34 | ||
DraftKings | 41.75 | 45.75 | 41.70 | -1.29 | -2.99% | 20.08M | 01:36:49 | ||
Draganfly | 0.2117 | 0.2279 | 0.2037 | -0.0131 | -5.83% | 515.31K | 01:23:59 | ||
Dragonfly Energy Holdings | 1.0000 | 1.0300 | 0.9701 | -0.0100 | -0.99% | 482.68K | 01:36:41 | ||
Drilling Tools International | 5.375 | 5.670 | 5.260 | -0.055 | -1.01% | 19.76K | 01:20:59 | ||
Driven Brands Holdings | 11.58 | 11.96 | 11.35 | -0.12 | -0.98% | 1.67M | 01:36:14 | ||
Duluth Holdings Inc | 4.195 | 4.250 | 4.180 | -0.005 | -0.12% | 20.70K | 01:05:23 | ||
Duolingo | 238.53 | 243.95 | 234.60 | +9.64 | +4.21% | 360.79K | 01:34:14 | ||
DXP Enterprises | 52.89 | 52.89 | 51.90 | +1.08 | +2.08% | 25.67K | 01:35:10 | ||
Eastern Co | 30.61 | 32.44 | 30.59 | -0.35 | -1.13% | 10.05K | 00:54:51 | ||
Eastside Distilling | 0.980 | 1.040 | 0.980 | -0.070 | -6.66% | 6.48K | 01:32:36 | ||
eBay | 49.85 | 50.25 | 49.37 | +0.46 | +0.93% | 3.77M | 01:36:54 | ||
Ecarx Holdings | 1.640 | 1.670 | 1.560 | -0.050 | -2.96% | 3.00K | 03/05 | ||
Eco Wave Power Global AB | 3.194 | 3.550 | 2.960 | +0.004 | +0.11% | 78.07K | 01:27:17 | ||
Edible Garden | 4.900 | 5.290 | 4.730 | -0.010 | -0.20% | 83.03K | 01:14:31 | ||
Educational Development | 1.980 | 2.051 | 1.930 | -0.060 | -2.94% | 19.67K | 23:51:27 | ||
Ehang | 17.52 | 18.04 | 17.51 | -0.80 | -4.37% | 652.53K | 01:35:35 | ||
EHome Household Service Holdings | 0.4299 | 0.4350 | 0.4110 | +0.0148 | +3.57% | 733.75K | 01:36:57 | ||
El Pollo Loco Holdings Inc | 9.97 | 11.99 | 9.70 | +1.38 | +15.99% | 2.41M | 01:35:43 | ||
Elbit Systems | 201.31 | 202.80 | 201.08 | -0.09 | -0.04% | 2.46K | 23:50:31 | ||
Electra Battery Materials | 0.4700 | 0.5000 | 0.4600 | +0.0151 | +3.32% | 95.56K | 01:36:28 | ||
Electro-Sensors | 4.220 | 4.220 | 4.090 | +0.170 | +4.20% | 2.84K | 00:46:40 | ||
Electronic Arts | 129.31 | 130.46 | 129.01 | +0.81 | +0.63% | 533.53K | 01:36:43 | ||
Electrovaya | 3.230 | 3.480 | 3.180 | -0.055 | -1.67% | 21.20K | 00:47:25 | ||
Elevai Labs | 0.6850 | 0.7100 | 0.6300 | -0.0200 | -2.84% | 320.82K | 01:36:43 | ||
enCore Energy Corp | 4.785 | 4.950 | 4.750 | -0.135 | -2.74% | 381.66K | 01:36:59 | ||
Encore Wire | 283.07 | 284.63 | 280.85 | +2.25 | +0.80% | 65.31K | 01:34:35 | ||
Energous Co | 1.4800 | 1.5400 | 1.4513 | +0.0300 | +2.07% | 19.78K | 01:24:27 | ||
Energy Focu | 1.600 | 1.600 | 1.558 | +0.020 | +1.26% | 6.13K | 01:18:36 | ||
Energy Recovery | 13.56 | 14.18 | 13.37 | +0.52 | +3.99% | 320.40K | 01:35:44 | ||
Energy Services Of America | 6.94 | 6.95 | 6.66 | +0.31 | +4.68% | 27.48K | 01:33:43 | ||
ENGlobal | 1.671 | 1.740 | 1.650 | +0.001 | +0.07% | 4.56K | 01:24:34 | ||
Enlight Ene | 17.34 | 17.42 | 17.32 | 0.00 | 0.00% | 44.69K | 01:31:35 | ||
Enovix | 9.88 | 10.36 | 9.55 | +0.41 | +4.34% | 8.08M | 01:36:55 | ||
Enphase | 111.02 | 117.26 | 110.52 | +4.96 | +4.68% | 3.87M | 01:36:33 | ||
Envirotech Vehicles | 2.200 | 2.230 | 2.100 | -0.030 | -1.36% | 9.45K | 00:14:27 | ||
Eos Energy Enterprises | 0.7157 | 0.7597 | 0.7000 | +0.0251 | +3.63% | 4.67M | 01:36:57 | ||
EpicQuest Education International | 0.960 | 0.990 | 0.960 | +0.040 | +4.35% | 243.00 | 03/05 | ||
Epsilon Energy | 5.350 | 5.414 | 5.350 | -0.050 | -0.93% | 1.72K | 22:59:58 | ||
Erayak Power Solution | 0.6200 | 0.6571 | 0.6120 | +0.0080 | +1.31% | 6.24K | 03/05 | ||
Escalade | 13.29 | 13.48 | 13.20 | +0.09 | +0.68% | 6.37K | 00:46:10 | ||
ESGL Holdings | 0.5740 | 0.6150 | 0.5740 | -0.0160 | -2.71% | 3.61K | 01:34:39 | ||
Etsy Inc | 60.55 | 62.25 | 59.51 | +1.31 | +2.21% | 3.06M | 01:36:41 | ||
Euro Tech | 1.700 | 1.730 | 1.580 | +0.080 | +4.94% | 100.18K | 00:53:04 | ||
Euronet | 109.15 | 109.75 | 108.06 | +2.07 | +1.93% | 121.30K | 01:34:25 | ||
European Wax Center | 11.57 | 12.11 | 11.54 | -0.23 | -1.95% | 73.13K | 01:35:18 | ||
Evergy | 53.69 | 54.10 | 53.33 | +0.14 | +0.25% | 1.12M | 01:36:41 | ||
Evgo | 1.910 | 2.010 | 1.910 | +0.010 | +0.53% | 2.55M | 01:36:53 | ||
Evolv Technologies Holdings | 3.915 | 4.130 | 3.910 | +0.005 | +0.13% | 510.37K | 01:36:33 | ||
EW Scripps A | 4.305 | 4.525 | 4.293 | +0.085 | +2.01% | 244.10K | 01:36:10 | ||
Exelon | 37.42 | 38.14 | 36.96 | -0.47 | -1.23% | 2.51M | 01:36:36 | ||
ExlServices | 29.86 | 30.81 | 29.82 | -0.17 | -0.57% | 400.91K | 01:35:37 | ||
Expedia | 117.57 | 122.74 | 116.50 | -18.52 | -13.61% | 9.12M | 01:36:49 | ||
Expion360 | 2.025 | 2.170 | 2.010 | -0.065 | -3.11% | 18.99K | 01:12:59 | ||
Exponent | 93.43 | 94.25 | 92.53 | +1.01 | +1.09% | 77.05K | 01:29:04 | ||
EzFill Holdings | 2.590 | 2.620 | 2.360 | +0.070 | +2.78% | 4.63K | 01:35:22 | ||
EZGO Technologies | 1.970 | 1.996 | 1.760 | +0.170 | +9.44% | 118.60K | 01:34:12 | ||
Falcon’s Beyond Global | 9.62 | 9.62 | 9.44 | +0.42 | +4.55% | 3.62K | 03/05 | ||
Faraday Future Intelligent Electric | 0.0401 | 0.0436 | 0.0381 | 0.0000 | 0.00% | 69.97M | 01:36:47 | ||
Farmer Bros. Co | 3.160 | 3.200 | 3.100 | +0.030 | +0.96% | 17.99K | 01:16:25 | ||
Farmmi | 0.8099 | 0.8500 | 0.7902 | -0.0301 | -3.58% | 40.18K | 01:36:21 | ||
FARO | 18.32 | 18.94 | 18.29 | -0.04 | -0.19% | 75.31K | 01:33:07 | ||
Fastenal | 68.28 | 68.95 | 68.02 | +0.18 | +0.27% | 1.01M | 01:36:54 | ||
FAT Brands | 7.41 | 7.42 | 7.31 | +0.02 | +0.27% | 1.21K | 03/05 | ||
FAT Brands B | 6.00 | 6.33 | 6.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Fenbo Holdings | 12.14 | 12.35 | 12.05 | -0.29 | -2.33% | 1.14K | 00:52:53 | ||
Ferroglobe | 5.345 | 5.380 | 5.260 | +0.005 | +0.09% | 577.22K | 01:36:20 | ||
FGI Industries | 1.190 | 1.200 | 1.142 | +0.020 | +1.71% | 10.30K | 00:58:32 | ||
First Advantage | 16.74 | 16.88 | 16.68 | +0.15 | +0.90% | 65.87K | 01:36:21 | ||
First Solar | 187.78 | 193.51 | 185.00 | +7.27 | +4.03% | 1.77M | 01:36:50 | ||
First Watch Restaurant | 25.41 | 25.85 | 25.20 | +0.13 | +0.51% | 234.65K | 01:35:13 | ||
Fitell | 7.06 | 9.36 | 6.26 | +0.70 | +11.01% | 1.80M | 01:37:00 | ||
FitLife Brands | 28.1250 | 28.6000 | 28.0400 | +0.3250 | +1.17% | 0.66K | 00:42:55 | ||
Five Below | 145.34 | 147.64 | 144.52 | +1.87 | +1.30% | 372.30K | 01:35:58 | ||
FlexShopper Inc | 1.048 | 1.060 | 1.030 | +0.028 | +2.73% | 24.46K | 00:40:15 | ||
Flexsteel | 38.15 | 38.20 | 37.90 | +0.83 | +2.22% | 4.12K | 00:51:29 | ||
Fluence Energy | 20.20 | 20.70 | 20.02 | +0.71 | +3.62% | 1.94M | 01:36:30 | ||
Fluent | 3.448 | 3.555 | 3.310 | +0.128 | +3.85% | 42.24K | 00:24:57 | ||
Flywire | 19.85 | 20.75 | 19.81 | -0.40 | -1.98% | 520.17K | 01:35:46 | ||
Focus Universal | 0.3001 | 0.3089 | 0.2910 | -0.0098 | -3.16% | 89.91K | 01:35:43 | ||
Forafric Global | 10.300 | 10.500 | 10.300 | 0.000 | 0.00% | 1.69K | 03/05 | ||
Foremost Lithium Resource Tech | 2.550 | 2.620 | 2.440 | -0.040 | -1.54% | 4.16K | 01:06:30 | ||
Forrester | 18.38 | 18.90 | 18.38 | +0.04 | +0.22% | 54.20K | 01:36:06 | ||
Forward Industries | 0.530600 | 0.550000 | 0.510000 | +0.002600 | +0.49% | 4.69K | 23:51:56 | ||
Forza X1 | 0.4000 | 0.4098 | 0.3900 | -0.0100 | -2.44% | 17.29K | 01:29:42 | ||
Fossil | 0.9390 | 0.9391 | 0.8677 | +0.0354 | +3.92% | 433.36K | 01:36:45 | ||
Fox Corp A | 31.95 | 32.04 | 31.73 | +0.29 | +0.92% | 955.03K | 01:36:49 | ||
Fox Corp B | 29.52 | 29.57 | 29.31 | +0.27 | +0.91% | 217.56K | 01:35:39 | ||
Fox Factory | 42.52 | 44.90 | 41.13 | +3.10 | +7.85% | 585.89K | 01:36:13 | ||
Franklin Electric | 98.76 | 100.05 | 98.25 | +0.04 | +0.04% | 51.58K | 01:35:55 | ||
Frequency Electronics | 9.710 | 9.955 | 9.690 | +0.070 | +0.73% | 0.53K | 01:22:30 | ||
Freshpet Inc | 109.84 | 110.44 | 107.69 | +2.77 | +2.58% | 345.58K | 01:35:59 | ||
Frontdoor | 34.60 | 35.02 | 33.76 | +0.58 | +1.70% | 438.99K | 01:36:53 | ||
FTC Solar | 0.4999 | 0.5808 | 0.4660 | +0.0336 | +7.21% | 1.19M | 01:36:28 | ||
Fuel Tech | 1.260 | 1.278 | 1.250 | +0.010 | +0.80% | 22.66K | 01:08:26 | ||
FuelCell Energy | 0.890 | 0.924 | 0.870 | +0.037 | +4.30% | 39.31M | 01:36:15 | ||
Full House Resorts Inc | 5.040 | 5.235 | 4.945 | -0.020 | -0.40% | 30.28K | 01:26:04 | ||
Fundamental Global | 1.302 | 1.350 | 1.260 | -0.028 | -2.11% | 24.76K | 01:14:09 | ||
Funko | 6.59 | 6.73 | 6.52 | +0.17 | +2.65% | 191.23K | 01:33:43 | ||
Fusion Fuel Green | 1.265 | 1.290 | 1.240 | -0.005 | -0.39% | 32.01K | 00:53:51 | ||
G Willi-Food | 9.08 | 9.24 | 9.08 | -0.10 | -1.09% | 0.15K | 00:46:35 | ||
G-III Apparel | 28.75 | 29.83 | 28.66 | +0.25 | +0.88% | 180.99K | 01:35:14 | ||
Gaia Inc | 3.880 | 3.960 | 3.870 | +0.030 | +0.78% | 9.11K | 01:28:03 | ||
Gambling.com Group | 9.07 | 9.11 | 9.00 | +0.03 | +0.28% | 42.22K | 01:19:35 | ||
Gamer Pakistan | 0.2138 | 0.2142 | 0.1940 | +0.0089 | +4.34% | 40.63K | 00:25:48 | ||
GameSquare Holdings | 1.347 | 1.400 | 1.280 | -0.023 | -1.65% | 188.56K | 01:34:18 | ||
Garrett Motion | 9.450 | 9.820 | 9.415 | -0.310 | -3.18% | 617.45K | 01:36:59 | ||
GaxosAI | 4.43 | 4.58 | 4.34 | -0.09 | -1.99% | 7.34K | 01:23:18 | ||
GD Culture | 0.709 | 0.715 | 0.679 | -0.001 | -0.15% | 32.81K | 01:22:01 | ||
GEN Restaurant | 10.11 | 10.17 | 9.85 | +0.10 | +1.00% | 12.42K | 01:32:13 | ||
Gentex | 34.10 | 34.47 | 33.94 | -0.03 | -0.07% | 416.39K | 01:36:38 | ||
Gentherm | 51.38 | 52.49 | 51.15 | -0.12 | -0.22% | 52.77K | 01:35:25 | ||
Geospace | 12.600 | 12.770 | 12.500 | -0.030 | -0.24% | 19.22K | 01:27:58 | ||
Gevo | 0.664 | 0.694 | 0.631 | +0.004 | +0.54% | 2.29M | 01:35:54 | ||
Gibraltar Industries | 72.00 | 73.84 | 71.26 | +0.76 | +1.06% | 70.57K | 01:36:19 | ||
Giga Media Ltd | 1.400 | 1.400 | 1.370 | +0.030 | +2.19% | 2.82K | 21:58:47 | ||
GigaCloud Technology | 37.08 | 37.29 | 34.68 | +2.38 | +6.86% | 1.95M | 01:36:38 | ||
Global Gas | 1.130 | 1.261 | 1.110 | +0.005 | +0.45% | 12.23K | 01:19:39 | ||
Global Water | 12.76 | 12.80 | 12.72 | -0.01 | -0.08% | 8.77K | 01:34:01 | ||
Gogoro | 1.488 | 1.585 | 1.480 | -0.052 | -3.38% | 117.54K | 01:31:45 | ||
Golar | 24.84 | 25.19 | 24.67 | -0.10 | -0.38% | 360.98K | 01:36:34 | ||
Golden Entertainment | 31.38 | 32.06 | 31.36 | -0.01 | -0.03% | 41.00K | 01:28:10 | ||
Golden Heaven Holdings | 0.2941 | 0.3792 | 0.2763 | -0.0329 | -10.06% | 1.99M | 01:32:44 | ||
Golden Matrix | 4.050 | 4.330 | 3.970 | -0.050 | -1.22% | 58.26K | 01:25:07 | ||
Golden Sun Education | 3.075 | 3.280 | 2.529 | +0.545 | +21.54% | 146.65K | 01:32:31 | ||
Good Times | 2.700 | 2.750 | 2.630 | +0.020 | +0.75% | 25.56K | 01:23:03 | ||
Goodyear Tire & Rubber Co | 12.16 | 12.70 | 12.09 | -0.17 | -1.42% | 2.01M | 01:36:50 | ||
GoPro Inc | 1.910 | 1.980 | 1.910 | 0.000 | 0.00% | 585.38K | 01:36:47 | ||
Grab Holdings | 3.520 | 3.550 | 3.490 | +0.020 | +0.57% | 9.66M | 01:37:00 | ||
Grand Canyon Education | 136.10 | 136.38 | 135.17 | +2.08 | +1.55% | 64.15K | 01:33:56 | ||
Gravity Co | 67.34 | 68.00 | 65.98 | +1.21 | +1.83% | 13.03K | 01:31:04 | ||
Great Lakes Dredge&Dock | 6.97 | 7.14 | 6.95 | +0.04 | +0.58% | 74.87K | 01:36:20 | ||
Green Plains Energy | 20.03 | 20.49 | 19.71 | -0.71 | -3.42% | 1.16M | 01:36:20 | ||
Greenland Acquisition | 1.630 | 1.670 | 1.594 | +0.010 | +0.62% | 21.31K | 00:09:14 | ||
Greenlane | 0.585 | 0.650 | 0.551 | -0.025 | -4.14% | 133.86K | 01:35:35 | ||
GreenPro | 1.2500 | 1.2700 | 1.2500 | -0.1000 | -7.41% | 0.79K | 03/05 | ||
Grocery Outlet | 25.72 | 26.06 | 25.38 | -0.10 | -0.37% | 433.03K | 01:35:39 | ||
Grom Social Enterprises | 0.600 | 0.600 | 0.551 | +0.008 | +1.35% | 6.48K | 03/05 | ||
GrowGeneration | 2.668 | 2.785 | 2.600 | +0.128 | +5.06% | 1.12M | 01:36:49 | ||
Guardforce AI | 3.090 | 3.190 | 3.020 | -0.010 | -0.32% | 65.36K | 01:29:20 | ||
Guardion Health | 7.9600 | 7.9600 | 7.9000 | -0.0400 | -0.50% | 0.69K | 00:54:19 | ||
Gulf Island Fabrication | 7.214 | 7.350 | 6.880 | +0.114 | +1.61% | 45.90K | 01:31:06 | ||
Gulf Resources | 1.460 | 1.530 | 1.420 | -0.040 | -2.67% | 16.83K | 01:35:17 | ||
Hall of Fame Resort Entr. | 3.025 | 3.078 | 2.941 | +0.025 | +0.84% | 33.03K | 00:21:14 | ||
Hallador | 5.200 | 5.250 | 5.090 | +0.080 | +1.56% | 141.76K | 01:32:59 | ||
Harte Hanks | 7.15 | 7.17 | 7.05 | +0.11 | +1.62% | 8.45K | 01:27:23 | ||
Hasbro | 61.34 | 62.17 | 60.99 | +0.16 | +0.26% | 417.66K | 01:36:49 | ||
Hawkins | 77.06 | 78.18 | 76.43 | -0.12 | -0.16% | 21.06K | 01:29:04 | ||
Haynes | 59.26 | 59.67 | 59.11 | -0.41 | -0.69% | 93.82K | 01:35:18 | ||
Heidrick&Struggles | 29.72 | 30.33 | 29.54 | +0.09 | +0.30% | 18.99K | 01:32:56 | ||
Helen of Troy Ltd | 95.59 | 96.69 | 94.46 | +0.63 | +0.66% | 134.79K | 01:36:17 | ||
Hempacco | 1.039000 | 1.080000 | 1.010000 | -0.011000 | -1.05% | 61.50K | 01:35:42 | ||
Hertz Global Holdings | 4.86 | 5.14 | 4.83 | -0.14 | -2.80% | 4.59M | 01:36:47 | ||
Hesai ADR | 5.130 | 5.250 | 5.010 | +0.040 | +0.79% | 449.41K | 01:36:21 | ||
Hf Foods | 2.930 | 2.930 | 2.890 | +0.070 | +2.45% | 5.60K | 01:14:52 | ||
Hibbett Sports | 86.56 | 86.62 | 86.31 | +0.07 | +0.08% | 265.35K | 01:36:22 | ||
Highpeak Energy Acquisition | 14.140 | 14.430 | 14.080 | -0.050 | -0.35% | 73.69K | 01:32:16 | ||
Highways | 2.050 | 2.050 | 2.040 | -0.000 | -0.00% | 2.45K | 22:35:31 | ||
Hillman Solutions | 9.98 | 10.11 | 9.93 | +0.10 | +1.01% | 240.06K | 01:36:08 | ||
Hirequest | 12.45 | 12.81 | 12.41 | -0.14 | -1.11% | 2.73K | 01:22:07 | ||
Honest Company | 2.940 | 3.090 | 2.920 | -0.070 | -2.33% | 433.66K | 01:35:56 | ||
Honeywell | 195.66 | 195.66 | 193.54 | +2.03 | +1.05% | 1.03M | 01:36:34 | ||
Hongli | 1.640 | 1.770 | 1.560 | -0.130 | -7.34% | 136.44K | 01:30:09 | ||
Hooker Furniture | 17.70 | 17.80 | 17.66 | +0.27 | +1.55% | 5.29K | 01:32:20 | ||
Hour Loop | 1.045 | 1.070 | 1.010 | -0.025 | -2.34% | 2.06K | 00:43:55 | ||
Huadi International Group | 2.700 | 2.700 | 2.653 | +0.090 | +3.45% | 13.32K | 01:33:50 | ||
Huazhu | 40.52 | 41.26 | 40.46 | +0.78 | +1.96% | 803.36K | 01:36:24 | ||
Hudson | 9.080 | 9.490 | 9.036 | -0.020 | -0.22% | 335.49K | 01:36:30 | ||
Hudson Global Inc | 16.65 | 16.65 | 16.45 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Hurco | 18.16 | 18.22 | 17.89 | +0.36 | +2.02% | 6.68K | 00:43:19 | ||
Huron | 86.76 | 87.67 | 85.68 | +1.12 | +1.31% | 68.81K | 01:32:18 | ||
Hycroft Mining Holding Corporation | 3.160 | 3.300 | 3.130 | -0.090 | -2.77% | 103.14K | 01:34:08 | ||
Hydrofarm | 0.9100 | 0.9398 | 0.9000 | -0.0047 | -0.51% | 35.46K | 01:36:43 | ||
i3 Verticals | 22.56 | 22.74 | 22.36 | +0.30 | +1.35% | 36.82K | 01:32:18 | ||
IBEX | 13.63 | 13.66 | 13.49 | +0.24 | +1.76% | 3.27K | 01:32:17 | ||
Icahn Enterprises | 17.49 | 17.49 | 17.15 | +0.15 | +0.87% | 201.92K | 01:36:03 | ||
ICF International | 149.00 | 149.44 | 147.58 | +2.72 | +1.86% | 22.34K | 01:26:11 | ||
iClick Interactive Asia | 1.240 | 1.260 | 1.230 | -0.070 | -5.34% | 13.49K | 00:54:44 | ||
Iczoom | 2.570 | 2.770 | 2.511 | -0.140 | -5.17% | 337.94K | 01:33:28 | ||
Ideal Power Inc | 7.69 | 7.92 | 7.55 | +0.15 | +2.01% | 42.97K | 01:33:54 | ||
IES Holdings | 166.94 | 171.50 | 148.99 | +30.08 | +21.98% | 219.81K | 01:35:42 | ||
iHeartMedia A | 2.240 | 2.340 | 2.240 | +0.010 | +0.45% | 156.04K | 01:36:57 | ||
Information Services | 3.340 | 3.405 | 3.331 | -0.020 | -0.60% | 82.72K | 01:31:03 | ||
Ingles | 72.51 | 73.17 | 72.15 | -0.19 | -0.26% | 42.93K | 01:26:46 | ||
Inno Holdings | 0.6800 | 0.7000 | 0.6510 | +0.0070 | +1.04% | 76.02K | 01:31:36 | ||
Innospec | 121.94 | 122.70 | 121.45 | +0.24 | +0.20% | 25.17K | 01:35:13 | ||
Innovative Eyewear | 0.2353 | 0.2404 | 0.2160 | +0.0193 | +8.94% | 246.16K | 01:35:55 | ||
Innovative Solutions | 6.430 | 6.680 | 6.430 | -0.205 | -3.09% | 7.96K | 01:21:41 | ||
Innoviz Technologies | 1.200 | 1.215 | 1.120 | +0.080 | +7.14% | 2.02M | 01:36:32 | ||
Inspirato | 3.9250 | 3.9908 | 3.9250 | +0.0050 | +0.13% | 1.86K | 00:49:23 | ||
Inspired Entertainment | 8.54 | 8.84 | 8.41 | -0.16 | -1.84% | 19.29K | 23:46:43 | ||
Integral Ad Science Holding LLC | 9.92 | 10.19 | 9.84 | +0.04 | +0.40% | 420.19K | 01:36:55 | ||
Integrated Media Tech | 3.100 | 3.311 | 3.014 | +0.100 | +3.33% | 44.90K | 01:15:38 | ||
Intelligent | 1.041 | 1.150 | 1.020 | -0.079 | -7.05% | 116.34K | 01:36:45 | ||
Intelligent Living Application | 0.5680 | 0.5988 | 0.5600 | -0.0116 | -2.00% | 16.58K | 00:10:43 | ||
Inter Parfums | 119.50 | 120.64 | 119.50 | +0.94 | +0.80% | 57.04K | 01:30:47 | ||
Interactive Strength | 0.1566 | 0.1817 | 0.1565 | -0.0207 | -11.68% | 199.38K | 01:34:07 | ||
Interface | 17.78 | 18.17 | 16.76 | +1.92 | +12.11% | 454.19K | 01:34:52 | ||
Interlink Electronics | 5.580 | 5.580 | 5.580 | -0.020 | -0.36% | 0.94K | 21:51:13 | ||
International Money Express | 20.25 | 20.64 | 20.22 | +0.25 | +1.25% | 113.57K | 01:35:21 | ||
Intuitive Machines | 5.44 | 5.47 | 5.22 | +0.28 | +5.43% | 1.21M | 01:36:55 | ||
ioneer ADR | 5.41 | 5.55 | 5.31 | +0.07 | +1.31% | 7.31K | 00:52:57 | ||
IperionX Limited ADR | 14.33 | 14.35 | 14.18 | +0.08 | +0.53% | 2.91K | 00:05:10 | ||
iQIYI | 5.130 | 5.150 | 5.020 | +0.040 | +0.78% | 6.81M | 01:36:12 | ||
iRobot | 9.16 | 9.38 | 8.95 | +0.26 | +2.92% | 638.95K | 01:36:36 | ||
Ispire Tech | 5.64 | 5.72 | 5.59 | -0.07 | -1.26% | 14.57K | 01:20:42 | ||
iSun | 0.1374 | 0.1450 | 0.1360 | -0.0015 | -1.08% | 627.21K | 01:28:48 | ||
Itron | 105.72 | 106.05 | 100.17 | +5.90 | +5.91% | 651.55K | 01:36:22 | ||
Ituran | 26.22 | 26.40 | 26.02 | +0.26 | +1.00% | 13.22K | 01:19:37 | ||
Iveda Solutions | 0.8921 | 0.9149 | 0.8815 | -0.0188 | -2.06% | 13.90K | 00:53:28 | ||
IZEA | 3.000 | 3.100 | 2.880 | -0.030 | -0.99% | 49.92K | 01:27:11 | ||
J & J Snack Foods | 137.83 | 138.44 | 136.23 | +0.31 | +0.23% | 21.00K | 01:31:08 | ||
Jack Henry&Associates | 163.75 | 164.05 | 162.54 | +1.24 | +0.76% | 118.91K | 01:36:03 | ||
Jack In The Box | 54.69 | 56.41 | 54.51 | +0.04 | +0.06% | 184.81K | 01:36:17 | ||
JAKKS Pacific | 18.87 | 19.41 | 18.72 | -0.18 | -0.95% | 72.18K | 01:36:11 | ||
Janone | 4.020 | 4.114 | 3.861 | +0.090 | +2.29% | 98.25K | 01:12:24 | ||
JD.com Inc Adr | 32.66 | 32.83 | 32.33 | +0.01 | +0.05% | 7.02M | 01:36:31 | ||
JE Cleantech Holdings | 0.7301 | 0.7644 | 0.7301 | 0.0000 | 0.00% | 0 | 02/05 | ||
Jeffs Brands Unt | 0.3353 | 0.4500 | 0.2548 | +0.0703 | +26.53% | 10.41M | 01:36:59 | ||
Jerash | 3.140 | 3.160 | 3.130 | -0.010 | -0.32% | 7.79K | 03/05 | ||
Jewett-Cameron Trading | 5.200 | 5.200 | 5.200 | -0.060 | -1.14% | 0.16K | 21:31:11 | ||
Jianzhi Century Technology ADR | 2.1000 | 2.1700 | 1.9601 | -0.0700 | -3.23% | 15.14K | 01:02:13 | ||
Jiuzi Holdings | 0.3891 | 0.4000 | 0.3702 | +0.0013 | +0.34% | 50.74K | 01:32:26 | ||
JLong | 0.7980 | 0.8079 | 0.7693 | +0.0280 | +3.64% | 171.28K | 01:36:27 | ||
John B Sanfilippo&Son | 98.86 | 102.34 | 98.48 | -2.51 | -2.48% | 22.23K | 01:35:02 | ||
Johnson Outdoors | 40.00 | 41.60 | 38.91 | -2.61 | -6.13% | 104.68K | 01:33:12 | ||
Jowell Global | 1.1700 | 1.2000 | 1.1700 | -0.0200 | -1.68% | 0.82K | 03/05 | ||
Junee | 3.970 | 4.100 | 3.960 | -0.030 | -0.75% | 162.89K | 03/05 | ||
JX Luxventure | 1.385 | 1.431 | 1.356 | +0.025 | +1.84% | 20.97K | 01:19:37 | ||
Kaiser | 95.10 | 96.45 | 93.43 | +0.77 | +0.82% | 80.46K | 01:34:54 | ||
Kaival Brands Innovations Group | 4.930 | 4.930 | 4.670 | +0.160 | +3.35% | 20.98K | 01:30:09 | ||
Kaixin Auto | 0.127 | 0.136 | 0.124 | -0.006 | -4.45% | 435.78K | 01:30:51 | ||
Kandi | 2.430 | 2.460 | 2.360 | -0.010 | -0.41% | 46.30K | 00:06:10 | ||
Kanzhun | 20.24 | 20.54 | 20.02 | -0.04 | -0.20% | 2.07M | 01:37:01 | ||
Karat Packaging | 27.33 | 28.37 | 27.05 | -0.50 | -1.80% | 27.38K | 01:18:01 | ||
Katapult | 14.0000 | 14.9900 | 13.5000 | -0.2000 | -1.41% | 7.12K | 03/05 | ||
Kelly Services A | 23.66 | 24.01 | 23.58 | -0.07 | -0.27% | 59.75K | 01:36:24 | ||
Kelly Services B | 23.82 | 23.82 | 23.82 | +0.28 | +1.19% | 2.00K | 21:32:28 | ||
Keurig Dr Pepper | 33.73 | 33.74 | 33.42 | +0.17 | +0.51% | 2.02M | 01:36:53 | ||
Kewaunee | 35.60 | 35.63 | 35.25 | -0.38 | -1.06% | 1.82K | 00:33:35 | ||
Kforce | 64.23 | 65.63 | 64.03 | -0.80 | -1.23% | 56.14K | 01:29:08 | ||
Kidpik | 3.760 | 4.115 | 3.740 | -0.090 | -2.33% | 69.85K | 01:33:47 | ||
Kirklands | 1.935 | 2.000 | 1.910 | -0.025 | -1.28% | 40.73K | 01:21:24 | ||
KLX Energy | 6.78 | 6.90 | 6.53 | +0.21 | +3.20% | 59.13K | 01:36:57 | ||
Knightscope | 0.4557 | 0.4800 | 0.4536 | -0.0167 | -3.54% | 804.86K | 01:35:49 | ||
Kolibri Global Energy | 3.2400 | 3.2400 | 3.2000 | +0.0800 | +2.53% | 0.23K | 01:02:43 | ||
Kornit Digital Ltd | 15.97 | 16.40 | 15.73 | +0.19 | +1.20% | 122.41K | 01:36:41 | ||
Koss | 2.510 | 2.690 | 2.348 | +0.130 | +5.46% | 82.76K | 01:24:08 | ||
Kraft Heinz | 36.34 | 36.75 | 36.28 | -0.38 | -1.05% | 2.77M | 01:36:59 | ||
Kratos Defense&Security | 18.47 | 18.50 | 17.99 | +0.38 | +2.10% | 419.80K | 01:36:17 | ||
Krispy Kreme | 12.58 | 12.88 | 12.51 | -0.07 | -0.55% | 666.92K | 01:36:33 | ||
Kura Sushi | 108.19 | 109.39 | 106.14 | +1.98 | +1.86% | 50.13K | 01:33:59 | ||
Kwesst Micro Systems | 0.7582 | 0.7582 | 0.7180 | +0.0371 | +5.14% | 73.16K | 01:36:02 | ||
Lakeland Industries | 17.94 | 17.94 | 17.03 | +1.05 | +6.22% | 15.58K | 01:26:50 | ||
Lancaster Colony | 191.31 | 195.98 | 191.00 | -0.69 | -0.36% | 47.76K | 01:01:30 | ||
Landsea Homes | 9.820 | 10.180 | 9.710 | -0.020 | -0.20% | 145.01K | 01:36:52 | ||
Lands’ End | 14.16 | 14.42 | 13.87 | -0.10 | -0.70% | 60.30K | 01:35:26 | ||
Lanzatech Global | 2.664 | 3.019 | 2.590 | -0.206 | -7.18% | 365.55K | 01:34:32 | ||
Largo Resources | 1.670 | 1.670 | 1.601 | +0.040 | +2.45% | 13.92K | 01:24:35 | ||
Latham Group | 2.755 | 2.790 | 2.660 | +0.155 | +5.96% | 93.84K | 01:35:11 | ||
Laureate Education | 14.97 | 15.06 | 14.34 | +0.74 | +5.20% | 427.43K | 01:36:26 | ||
Lavoro | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Lazydays | 3.735 | 3.860 | 3.730 | -0.005 | -0.13% | 15.87K | 01:19:59 | ||
LB Foster | 24.46 | 24.46 | 23.60 | +0.96 | +4.09% | 11.38K | 01:25:26 | ||
Lee Enterprises | 12.37 | 12.75 | 12.37 | -0.13 | -1.04% | 1.91K | 01:32:08 | ||
Legacy Housing | 21.30 | 21.53 | 21.15 | +0.32 | +1.53% | 21.83K | 01:25:37 | ||
LegalZoom.com | 12.08 | 12.30 | 11.93 | +0.03 | +0.25% | 386.85K | 01:36:46 | ||
Lendway | 6.120 | 6.210 | 6.120 | 0.000 | 0.00% | 1.03K | 23:27:18 | ||
Leonardo DRS | 20.88 | 21.48 | 20.69 | -0.11 | -0.52% | 268.25K | 01:34:05 | ||
Lesaka Tech | 4.500 | 4.500 | 4.137 | +0.060 | +1.35% | 17.57K | 01:35:26 | ||
Leslies | 4.695 | 4.770 | 4.520 | +0.335 | +7.68% | 2.46M | 01:36:38 | ||
LGI Homes | 96.62 | 99.35 | 95.36 | +4.33 | +4.69% | 131.82K | 01:35:07 | ||
Li Auto | 27.78 | 28.74 | 27.46 | -1.20 | -4.14% | 6.22M | 01:36:39 | ||
Liberty Media | 39.30 | 40.11 | 37.72 | +2.22 | +5.99% | 474.99K | 01:36:25 | ||
Liberty Media | 37.78 | 38.46 | 36.31 | +2.04 | +5.71% | 163.09K | 01:31:05 | ||
Liberty Media Formula A | 63.15 | 64.27 | 63.15 | +0.03 | +0.05% | 16.01K | 01:30:18 | ||
Liberty Media Formula C | 70.91 | 72.42 | 70.65 | +0.03 | +0.04% | 390.18K | 01:35:54 | ||
Liberty Media SiriusXM A | 25.00 | 25.30 | 24.87 | +0.23 | +0.93% | 631.20K | 01:36:27 | ||
Liberty Media SiriusXM B | 26.18 | 26.18 | 25.46 | +0.00 | +0.00% | 0 | 02/05 | ||
Liberty Media SiriusXM C | 24.98 | 25.28 | 24.83 | +0.20 | +0.81% | 604.20K | 01:36:29 | ||
Lichen China | 1.140 | 1.205 | 1.120 | -0.030 | -2.56% | 97.47K | 01:15:01 | ||
Lifecore Biomedical | 6.28 | 6.49 | 6.27 | -0.07 | -1.10% | 62.56K | 01:36:06 | ||
LifeMD | 12.60 | 12.80 | 12.25 | +0.11 | +0.88% | 556.39K | 01:35:58 | ||
Lifetime Brands | 9.37 | 9.42 | 9.31 | +0.08 | +0.86% | 31.51K | 00:38:30 | ||
Lifevantage | 6.340 | 6.373 | 6.060 | +0.230 | +3.76% | 10.55K | 01:14:21 | ||
Lifeway | 24.535 | 25.320 | 23.740 | +0.535 | +2.23% | 134.68K | 01:31:42 | ||
Light Wonder | 92.86 | 93.89 | 92.29 | +1.66 | +1.82% | 152.59K | 01:34:59 | ||
Lightbridge | 2.585 | 2.650 | 2.510 | +0.035 | +1.37% | 15.04K | 01:34:07 | ||
LightPath | 1.390 | 1.440 | 1.390 | -0.030 | -2.11% | 20.33K | 01:03:41 | ||
Lilium NV | 1.010 | 1.050 | 1.000 | 0.000 | 0.03% | 1.51M | 01:36:41 | ||
Limbach Holdings | 45.370 | 46.190 | 44.990 | +0.520 | +1.16% | 38.94K | 01:36:23 | ||
Limoneira | 21.52 | 21.70 | 21.04 | +0.07 | +0.33% | 25.37K | 01:34:03 | ||
Lincoln Educational | 11.100 | 11.550 | 10.900 | -0.130 | -1.16% | 82.92K | 01:31:31 | ||
Lincoln Electrics | 223.16 | 225.28 | 221.63 | +0.60 | +0.27% | 80.56K | 01:34:48 | ||
Lindblad Expeditions | 7.41 | 7.86 | 7.41 | -0.13 | -1.71% | 95.49K | 01:35:34 | ||
Linde PLC | 423.65 | 424.50 | 418.08 | +4.03 | +0.96% | 1.39M | 01:36:27 | ||
Linkage Global | 3.010 | 3.200 | 3.010 | -0.240 | -7.38% | 6.08K | 03/05 | ||
LiqTech | 2.673 | 2.710 | 2.673 | -0.037 | -1.38% | 0.21K | 22:55:38 | ||
Liquidity Services | 17.89 | 17.95 | 17.63 | +0.14 | +0.76% | 18.48K | 01:36:54 | ||
Littelfuse | 245.79 | 246.26 | 242.31 | +6.97 | +2.92% | 107.57K | 01:36:52 | ||
Live Ventures | 26.00 | 26.20 | 25.70 | +0.03 | +0.12% | 3.60K | 22:43:34 | ||
LiveOne | 1.900 | 1.970 | 1.895 | -0.010 | -0.52% | 146.36K | 01:36:06 | ||
Lixiang Education | 0.4750 | 0.5000 | 0.4542 | +0.0081 | +1.73% | 84.60K | 01:02:56 | ||
LKQ | 43.71 | 44.06 | 43.47 | +0.37 | +0.85% | 733.60K | 01:36:48 | ||
LOBO EV Tech | 3.141 | 3.210 | 3.050 | +0.101 | +3.32% | 3.00K | 00:45:57 | ||
Loop Industries | 2.845 | 2.960 | 2.695 | -0.085 | -2.90% | 8.99K | 01:11:19 | ||
Lottery.com | 1.7250 | 1.8100 | 1.7250 | -0.0750 | -4.17% | 2.25K | 03/05 | ||
Lovesac | 23.43 | 23.56 | 22.53 | +1.14 | +5.11% | 154.90K | 01:36:25 | ||
LQR House | 1.013 | 1.020 | 0.970 | -0.047 | -4.41% | 104.61K | 01:31:52 | ||
LSI Industries | 15.270 | 15.495 | 14.930 | +0.400 | +2.69% | 49.06K | 01:26:38 | ||
Lucas GC | 3.110 | 3.202 | 3.030 | +0.040 | +1.30% | 430.81K | 01:34:43 | ||
Lucid Group | 2.765 | 2.890 | 2.730 | -0.015 | -0.54% | 11.87M | 01:36:46 | ||
Lulu's Fashion Lounge Holdings | 1.579 | 1.660 | 1.550 | -0.081 | -4.86% | 7.85K | 01:21:37 | ||
Lululemon Athletica | 354.08 | 357.05 | 351.77 | +3.28 | +0.94% | 595.68K | 01:36:29 | ||
Luminar Tech | 1.635 | 1.695 | 1.520 | +0.135 | +9.00% | 6.85M | 01:36:37 | ||
Luna | 2.675 | 2.710 | 2.280 | +0.425 | +18.89% | 869.73K | 01:35:44 | ||
LYFT | 17.48 | 17.73 | 17.31 | +0.64 | +3.77% | 10.27M | 01:36:52 | ||
Maison Solutions | 1.110 | 1.110 | 1.010 | +0.070 | +6.72% | 41.81K | 01:27:51 | ||
MakeMyTrip | 72.60 | 72.96 | 70.39 | +2.13 | +3.02% | 384.14K | 01:36:16 | ||
Malibu Boats Inc | 32.27 | 32.95 | 32.13 | +0.48 | +1.51% | 127.92K | 01:35:31 | ||
Mama’s Creations | 6.59 | 6.79 | 6.28 | +0.21 | +3.29% | 248.99K | 01:35:08 | ||
Mammoth Energy Services | 3.031 | 3.160 | 3.010 | -0.089 | -2.85% | 19.11K | 01:16:44 | ||
Manitex | 5.580 | 6.310 | 5.550 | -0.250 | -4.29% | 54.82K | 01:35:28 | ||
Mannatech | 8.01 | 8.07 | 8.01 | -0.06 | -0.74% | 0.57K | 22:44:57 | ||
Marchex | 1.380 | 1.390 | 1.362 | +0.020 | +1.47% | 4.47K | 01:33:05 | ||
Marine Petroleum | 4.322 | 4.322 | 4.150 | +0.062 | +1.45% | 4.25K | 01:11:43 | ||
Marqeta | 5.30 | 5.74 | 5.29 | -0.26 | -4.59% | 4.58M | 01:36:54 | ||
Marriott Int | 235.16 | 238.76 | 234.94 | -0.40 | -0.17% | 816.83K | 01:36:08 | ||
Martin Midstream | 2.840 | 3.000 | 2.830 | -0.040 | -1.39% | 35.58K | 01:27:22 | ||
Massimo | 4.007 | 4.110 | 3.910 | +0.067 | +1.70% | 35.58K | 01:18:23 | ||
Mastercraft Boat | 20.09 | 20.49 | 20.01 | +0.17 | +0.85% | 50.93K | 01:36:20 | ||
Matrix | 11.79 | 11.99 | 11.51 | +0.21 | +1.86% | 56.19K | 01:35:04 | ||
Mattel | 18.55 | 18.75 | 18.51 | +0.12 | +0.62% | 1.15M | 01:36:51 | ||
Matthews | 28.80 | 30.21 | 28.62 | +1.91 | +7.12% | 77.47K | 01:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review