Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

NASDAQ Industrial (IXID)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,902.17 +35.20    +0.36%
04:00:58 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  1063
  • Volume: 1
  • Open: 9,861.69
  • Day's Range: 9,853.38 - 9,908.48
NQ Industrial 9,902.17 +35.20 +0.36%

NASDAQ Industrial Constituents

 
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Marriott Int237.73239.57236.32-1.23-0.51%1.22M04:00:59 
 Martin Midstream3.0203.0302.920+0.050+1.68%51.70K04:00:59 
 Massimo3.8004.0403.800-0.120-3.06%39.53K04:00:59 
 Mastercraft Boat20.5320.6520.05+0.19+0.93%152.76K04:00:59 
 Matrix11.2111.2510.88+0.16+1.45%219.04K04:00:59 
 Mattel18.6218.7018.51-0.07-0.37%1.60M04:00:59 
 Matthews29.2229.8329.18-0.48-1.62%124.63K04:00:59 
 Maxeon Solar Technologies2.9503.2452.930-0.290-8.95%3.32M04:00:59 
 Mediaco Holding1.3801.5261.380-0.140-9.21%48.51K04:00:59 
 Medirom Healthcare5.9325.9325.350+0.124+2.13%0.93K04:00:59 
 Meiwu Technology1.05001.08991.0300-0.0100-0.94%837.94K04:00:59 
 Melco Resorts & Entertainment8.588.808.52+0.02+0.23%3.97M04:00:59 
 MercadoLibre1,749.171,750.511,726.08+10.02+0.58%243.69K04:00:59 
 Mercer Int10.1810.4010.15-0.17-1.64%186.77K04:00:59 
 Mercury31.6531.6830.90+0.42+1.34%549.02K04:00:59 
 Mesa Labs122.22122.50118.85+1.61+1.33%32.57K04:00:59 
 Methanex53.6554.2853.48+0.07+0.13%334.90K04:00:59 
 MGE Energy81.4181.6881.13+0.15+0.18%150.90K04:00:59 
 MGP Ingredients79.6581.2979.52-1.18-1.46%102.77K04:00:59 
 MicroCloud Hologram2.0702.1901.850+0.160+8.38%30.17M04:00:59 
 Microvast Holdings0.41120.43820.4014-0.0077-1.84%4.63M04:00:59 
 Middleby Corp133.08133.74131.75+0.44+0.33%390.22K04:00:59 
 Middlesex Water57.2157.8956.80-0.47-0.81%111.94K04:00:59 
 Millennium International Holdings1.3901.4201.361+0.010+0.72%32.56K04:00:59 
 MillerKnoll28.6728.9328.14+0.33+1.16%929.86K04:00:59 
 Mind Technology4.30004.42494.3000-0.0900-2.05%8.34K04:00:59 
 Mingteng International5.717.105.65-1.14-16.64%128.36K04:00:59 
 Mission Produce12.8712.8912.56+0.20+1.58%273.59K04:00:59 
 MKS Instruments128.25129.10126.41+0.11+0.09%460.11K04:00:59 
 Momentus0.50910.51980.4900+0.0071+1.41%119.29K04:00:59 
 Monarch67.3067.3666.95+0.26+0.39%73.93K04:00:59 
 Mondee Holdings2.2802.3402.230-0.040-1.72%101.05K04:00:59 
 Mondelez71.2371.9771.16-0.74-1.03%5.83M04:00:59 
 Monro Muffler Brake26.6527.7326.49-1.04-3.76%304.96K04:00:59 
 Monster Beverage54.1154.2453.79+0.02+0.04%4.05M04:00:59 
 Montana Tech13.2913.3412.76+0.61+4.81%42.26K04:00:59 
 Montauk Renewables4.8804.9804.840-0.010-0.20%174.51K04:00:59 
 Moolec Science1.2001.2801.1700.0000.00%46.21K04:00:59 
 Motorcar Parts4.955.094.95-0.05-1.00%140.25K04:00:59 
 Motorsport Gaming Us LLC2.8302.9302.700+0.030+1.07%33.06K04:00:59 
 MSP Recovery0.76580.80950.7600-0.0241-3.05%482.12K04:00:59 
 Mullen Automotive4.86005.58904.7400-0.7600-13.52%2.57M04:00:59 
 MultiMetaVerse Holdings0.59080.63250.5110+0.0708+13.62%293.30K04:00:59 
 Multisensor AI Holdings2.5202.7002.500-0.080-3.08%30.84K04:00:59 
 MYR Group154.82155.15150.64+3.00+1.98%85.95K04:00:59 
 N2OFF1.1001.1301.010+0.070+6.80%206.76K04:00:59 
 Naas Tech ADR0.5600.5830.520+0.013+2.38%1.34M04:00:59 
 Nano Nuclear Energy3.924.573.80-0.16-3.92%383.21K04:00:59 
 NAPCO45.5046.0144.97+0.69+1.54%357.02K04:00:59 
 Nathans Famous69.8169.8168.99+1.12+1.63%3.12K04:00:59 
 National Beverage46.8847.5746.69-0.54-1.14%132.52K04:00:59 
 National CineMedia4.9405.0104.815-0.070-1.40%548.82K04:00:59 
 National Vision15.7816.1315.75-0.23-1.44%713.18K04:00:59 
 Natural Alternatives6.556.686.53-0.18-2.67%3.05K04:00:59 
 Natural Health Trend7.0307.2407.000-0.020-0.28%21.74K04:00:59 
 Nature Wood ADR2.572.712.55-0.04-1.53%29.80K04:00:59 
 Natures Sunshine15.6015.8215.46-0.01-0.06%66.95K04:00:59 
 Nature’s Miracle Holding0.67400.83900.6516-0.1060-13.59%166.55K04:00:59 
 Nauticus Robotics0.18920.22590.1580+0.0010+0.53%21.15M04:00:59 
 Nayax25.8026.9025.14-0.57-2.16%3.61K04:00:59 
 NCS Multistage17.9117.9117.19+0.97+5.73%0.96K04:00:59 
 NeoConcept International Holdings1.041.101.03+0.02+1.96%257.83K04:00:59 
 NeoVolta2.5202.5762.460-0.060-2.33%111.96K04:00:59 
 Netcapital0.13150.17970.1314-0.0535-28.92%10.19M04:00:59 
 NetEase104.97107.34104.00+0.76+0.73%1.70M04:00:59 
 Netflix621.10625.79614.71+10.58+1.73%3.77M04:00:59 
 New Fortress Energy26.7226.9025.95+0.64+2.45%1.45M04:00:59 
 New Horizon Aircraft1.3801.7031.380-0.170-10.97%49.16K04:00:59 
 Newell Brands8.118.348.04-0.26-3.11%2.73M04:00:59 
 News Corp27.0827.1626.93-0.04-0.15%321.21K04:00:59 
 News Corp A26.2926.4126.12-0.01-0.04%1.87M04:00:59 
 Nexstar169.56172.96169.17-0.98-0.57%250.89K04:00:59 
 Nextdecade6.9807.2006.955-0.130-1.83%983.86K04:00:59 
 Nextracker44.2045.3243.32+0.39+0.89%3.89M04:00:59 
 Nexxen International DRC5.735.805.62-0.12-2.05%31.52K04:00:59 
 Niocorp Developments2.22002.32002.2000-0.0500-2.20%72.18K04:00:59 
 Niu Tech2.3902.5302.370-0.080-3.24%289.94K04:00:59 
 NN Inc3.3303.5703.300-0.210-5.93%182.21K04:00:59 
 Nocera1.0201.1201.020-0.040-3.77%5.64K04:00:59 
 noco noco0.18470.21500.1811+0.0017+0.93%761.15K04:00:59 
 Noodles & Co2.0902.2252.080-0.020-0.95%161.53K04:00:59 
 Nordson271.65272.39269.51+1.09+0.40%810.25K04:00:59 
 Northern Technologies17.8017.9917.25+0.14+0.79%38.22K04:00:59 
 Northwest Pipe35.7136.2835.71-0.78-2.14%27.72K04:00:59 
 NorthWestern52.5652.8552.28+0.02+0.04%217.74K04:00:59 
 Nova Lifestyle I2.0502.1001.980-0.020-0.97%14.66K04:00:59 
 Novonix ADR2.4852.4852.330+0.225+9.96%53.84K04:00:59 
 Nuvei32.2632.3732.17+0.04+0.12%2.08M04:00:59 
 Nuvve Holding0.67300.71910.6700-0.0168-2.44%66.11K04:00:59 
 Nuzee2.2502.3602.140+0.020+0.90%40.52K04:00:59 
 NV5 Global95.0095.2593.32+0.23+0.24%88.22K04:00:59 
 NWTN Inc4.344.754.18-0.25-5.45%44.35K04:00:59 
 NXU0.46760.47870.4421+0.0058+1.26%454.08K04:00:59 
 Oatly Group AB1.25001.27001.20000.00000.00%731.55K04:00:59 
 Oddity Tech42.3743.6142.05-1.23-2.82%1.17M04:00:59 
 ODP40.2440.8040.11-0.36-0.89%298.25K04:00:59 
 Olaplex Holdings1.6201.6601.600-0.030-1.82%1.12M04:00:59 
 OLB Group4.8505.2204.460-0.250-4.90%33.59K04:00:59 
 Ollie's Bargain Outlet73.3673.9072.19-0.15-0.20%930.61K04:00:59 
 Olympic Steel53.1256.1052.92-2.57-4.61%81.34K04:00:59 
 Omega Flex66.0967.4265.98-1.05-1.56%9.65K04:00:59 
 Ondas0.7700.7910.750+0.008+0.98%47.04K04:00:59 
 One Group Hospitality5.525.785.49-0.23-4.00%83.14K04:00:59 
 OneSpaWorld14.9314.9714.82+0.04+0.27%219.89K04:00:59 
 Onewater Marine26.0626.0625.54+0.18+0.70%39.08K04:00:59 
 Opal Fuels4.9504.9504.860+0.085+1.75%63.08K04:00:59 
 Optex Systems Holdings8.08008.38508.0273-0.2700-3.23%49.30K04:00:59 
 Oriental Culture1.4701.4701.210+0.060+4.26%4.01K04:00:59 
 Origin Agritech5.9506.3805.620-0.220-3.57%97.68K04:00:59 
 Origin Materials0.9670.9760.890+0.051+5.58%1.90M04:00:59 
 Orion Energy1.0101.0300.960+0.024+2.43%59.29K04:00:59 
 OSI Systems139.27139.40137.17+1.85+1.35%58.60K04:00:59 
 Otter Tail92.1693.0091.96-0.06-0.07%103.33K04:00:59 
 Outbrain4.8404.9004.650+0.150+3.20%293.63K04:00:59 
 O’Reilly Automotive1,012.061,012.591,004.18+6.08+0.60%401.90K04:00:59 
 Pactiv Evergreen13.4613.5013.36+0.01+0.07%217.26K04:00:59 
 Pagaya11.90012.09011.520+0.110+0.93%635.36K04:00:59 
 Palladyne AI1.60001.63001.4201+0.1100+7.38%158.94K04:00:59 
 Papa John's51.1051.9650.77-0.59-1.14%1.10M04:00:59 
 Paramount Global A21.3521.6320.98-0.56-2.56%62.72K04:00:59 
 Paranovus Entertainment Tech0.88010.96510.8801-0.0399-4.34%5.93K04:00:59 
 Parazero Technologies Unt0.72400.73810.7167-0.0021-0.29%177.77K04:00:59 
 Park Ohio Holdings26.9727.3726.86-0.23-0.85%15.26K04:00:59 
 Patrick111.39112.77110.42-1.10-0.98%120.48K04:00:59 
 Patterson-UTI Energy11.31011.41511.020+0.250+2.26%5.64M04:00:59 
 Paychex125.65125.83124.14+0.46+0.37%2.41M04:00:59 
 Paylocity Holdng172.97173.22170.69+0.80+0.46%275.24K04:00:59 
 Payoneer Global Inc5.8705.9005.820+0.010+0.17%2.24M04:00:59 
 PayPal64.4864.7163.85+0.38+0.59%8.19M04:00:59 
 Paysign4.9105.0004.900-0.030-0.61%100.51K04:00:59 
 Peloton Interactive3.9204.0553.815+0.030+0.77%11.04M04:00:59 
 PENN Entertainment15.9316.0215.68-0.01-0.06%5.02M04:00:59 
 PepsiCo182.19182.96181.83-0.92-0.50%4.44M04:00:59 
 Perdoceo Education23.5023.8723.49-0.31-1.30%288.99K04:00:59 
 Performant3.1703.1903.110+0.020+0.63%192.53K04:00:59 
 Perma-Fix Inc11.84012.45011.770-0.560-4.52%74.52K04:00:59 
 Perma-Pipe Int8.7608.9108.760-0.040-0.45%4.06K04:00:59 
 Perpetua Resources5.6405.8805.610-0.050-0.88%174.01K04:00:59 
 Petco Health and Wellness2.4902.5802.410+0.030+1.22%3.46M04:00:59 
 PetMed Express4.5804.6604.490-0.015-0.33%215.60K04:00:59 
 Piedmont Lithium ADR16.2316.5915.30+0.95+6.22%666.51K04:00:59 
 Pilgrims Pride37.3637.9036.96-0.34-0.90%664.35K04:00:59 
 Pineapple Holdings0.10540.21490.0925-0.0426-28.78%216.38M04:00:59 
 Pioneer Pow3.8504.0503.850-0.090-2.28%34.99K04:00:59 
 Plains All American Pipeline17.3717.3916.97+0.36+2.12%3.03M04:00:59 
 Plains GP Holdings18.4018.4118.02+0.33+1.83%1.40M04:00:59 
 Playa Hotels & Resorts8.3308.5708.310-0.210-2.46%555.31K04:00:59 
 Playtika8.958.998.84-0.04-0.44%786.58K04:00:59 
 Plby Group0.9030.9700.900-0.021-2.22%220.96K04:00:59 
 Plug Power3.2503.3803.195-0.180-5.25%34.81M04:00:59 
 Podcastone1.7501.8971.750-0.110-5.91%4.27K04:00:59 
 Polar Power0.46450.52000.4500-0.0333-6.68%54.89K04:00:59 
 Polestar Automotive Holding A1.2401.2901.180-0.040-3.13%11.98M04:00:59 
 Pool366.90369.62364.23-2.33-0.63%220.83K04:00:59 
 Pop Culture Group1.80001.96001.7403-0.0500-2.70%95.52K04:00:59 
 Portillo's10.5710.9810.56-0.35-3.21%1.23M04:00:59 
 Potbelly Co8.7308.9508.671-0.070-0.80%228.99K04:00:59 
 Powell Industries158.12165.11156.93-5.52-3.37%243.18K04:00:59 
 Preformed Line131.38134.16130.77-1.73-1.30%12.24K04:00:59 
 PriceSmart87.1687.6086.82-0.08-0.09%86.25K04:00:59 
 Primech Holdings0.60120.62480.6001-0.0098-1.60%64.21K04:00:59 
 PrimeEnergy105.72105.72105.72+2.02+1.95%0.79K04:00:59 
 Priority Tech3.4403.4953.390-0.010-0.29%17.16K04:00:59 
 Professional Diversity0.94441.01000.8642-0.0261-2.69%80.56K04:00:59 
 Profire Ene1.38001.47911.3800-0.0400-2.82%276.95K04:00:59 
 Profrac Holding9.019.048.09+0.46+5.38%2.17M04:00:59 
 ProPhase Labs5.0305.0704.910-0.080-1.57%53.90K04:00:59 
 Pure Cycle9.529.549.30+0.23+2.48%36.27K04:00:59 
 Purecycle Technologies Holdings5.355.375.02+0.21+4.09%1.55M04:00:59 
 Purple Innovation1.4801.5001.400-0.010-0.67%430.46K04:00:59 
 QuantaSing ADR2.6702.8302.660-0.180-6.32%56.24K04:00:59 
 Quest Resource9.5509.8659.530-0.150-1.55%43.09K04:00:59 
 QuinStreet18.1018.4418.02-0.11-0.60%267.77K04:00:59 
 Qurate Retail A0.74170.78020.7400-0.0288-3.74%6.25M04:00:59 
 Qurate Retail B4.1504.3003.800+0.200+5.06%5.64K04:00:59 
 Radius Recycling18.8919.3318.86-0.16-0.84%130.27K04:00:59 
 Ramaco Resources10.9011.4010.85-0.16-1.45%22.67K04:00:59 
 Ramaco Resources13.30013.40012.940+0.260+1.99%439.43K04:00:59 
 Rave Restaurant1.93001.96001.8600-0.0400-2.03%4.54K04:00:59 
 Raytech Holding4.195.163.63-0.19-4.34%683.67K04:00:59 
 RCI Hospitality47.9248.3847.71-0.43-0.89%60.70K04:00:59 
 RCM Technologies22.00022.20021.790+0.020+0.09%55.55K04:00:59 
 Reading Int1.7801.7801.690+0.030+1.71%4.74K04:00:59 
 Reading Int B15.0015.0015.00-0.43-2.79%0.04K04:00:59 
 Real Good Food0.61000.64000.4959+0.0870+16.63%691.68K04:00:59 
 Reborn Coffee4.1604.4493.810+0.350+9.19%310.43K04:00:59 
 Recon Technology1.69001.75001.6800-0.0700-3.98%37.97K04:00:59 
 Red Cat Holdings1.0101.1100.999-0.100-9.01%669.60K04:00:59 
 Red Robin Gourmet Burgers6.767.066.68-0.32-4.52%392.63K04:00:59 
 Red Rock Resorts51.3251.7751.06-0.17-0.33%243.18K04:00:59 
 Ree Automotive Holding4.9905.2404.750+0.270+5.72%130.02K04:00:59 
 Regis6.2506.5065.680+0.030+0.48%17.96K04:00:59 
 Rekor Systems1.3201.4101.280-0.060-4.35%3.25M04:00:59 
 Remitly Global14.2414.5613.97+0.04+0.28%3.20M04:00:59 
 ReNew Energy Global5.9306.4505.880-0.520-8.06%1.24M04:00:59 
 Rent the Runway33.5341.8130.52+4.09+13.89%1.18M04:00:59 
 Repay Holdings10.1810.2210.08+0.09+0.89%571.33K04:00:59 
 Research Solutions2.7902.8202.786-0.030-1.06%13.78K04:00:59 
 Reservoir Media8.4008.4758.347-0.010-0.12%25.35K04:00:59 
 Resources Connection11.4511.5711.45-0.06-0.52%207.04K04:00:59 
 ReTo Eco-Solutions1.83001.89001.6700+0.0700+3.98%113.05K04:00:59 
 Reynolds28.9129.2128.80-0.12-0.41%311.37K04:00:59 
 RF Industries2.9603.0102.960-0.070-2.31%7.74K04:00:59 
 RGC Resources20.6420.8919.88-0.11-0.53%15.41K04:00:59 
 Richtech Robotics1.2851.3491.270-0.030-2.28%137.32K04:00:59 
 Rivian Automotive10.5010.519.90+0.37+3.65%23.79M04:00:59 
 Rocket Lab USA4.2504.3004.180+0.010+0.24%4.89M04:00:59 
 Rocky Brands38.1638.1637.17+0.43+1.14%37.94K04:00:59 
 Rocky Mountain Chocolate3.1903.3003.190-0.020-0.62%10.87K04:00:59 
 Roma Green Finance0.76500.79000.7400+0.0600+8.51%399.65K04:00:59 
 Ross Stores132.33134.29132.16-2.01-1.50%3.60M04:00:59 
 Royal Gold133.13133.34130.38+3.49+2.69%435.16K04:00:59 
 Royalty Management Holding0.9100.9100.890+0.022+2.48%17.18K04:00:59 
 RumbleON6.426.596.31-0.13-1.98%67.93K04:00:59 
 Rush A45.9645.9945.01+0.14+0.31%291.03K04:00:59 
 Rush B42.6742.9341.99+0.22+0.52%13.55K04:00:59 
 Ryvyl1.56001.85001.5000+0.0499+3.30%252.55K04:00:59 
 S&W Seed0.3800.4100.370+0.005+1.41%40.69K04:00:59 
 Sabre Corpo3.0503.1603.025-0.040-1.29%1.95M04:00:59 
 Sacks Parente Golf0.47500.49950.4408+0.0156+3.40%11.53K04:00:59 
 Sadot0.29090.31550.2750+0.0056+1.96%140.62K04:00:59 
 Safe Green Dev0.53000.56000.4850+0.0299+5.98%1.41M04:00:59 
 Safe Green Holdings5.0705.9003.966+1.360+36.66%2.02M04:00:59 
 Saga Communications20.0420.2920.00-0.01-0.05%14.82K04:00:59 
 Satellogic V1.4801.4961.440+0.035+2.42%3.56K04:00:59 
 Saverone 2014 ADR0.58100.63000.5810-0.0102-1.73%125.08K04:00:59 
 Scholastic37.1837.1836.12+0.75+2.06%141.64K04:00:59 
 Selina0.11000.20500.0951-0.0245-18.22%206.70M04:00:59 
 Seneca Foods A62.2963.3762.03-0.72-1.14%17.04K04:00:59 
 Seneca Foods B63.5663.5661.83+0.56+0.89%1.53K04:00:59 
 SenesTech0.69000.71890.6540+0.0095+1.40%55.02K04:00:59 
 Senstar Technologies1.4701.5001.410+0.030+2.08%43.30K04:00:59 
 Serve Robotics3.243.373.03+0.08+2.53%248.61K04:00:59 
 Sezzle66.9171.0264.37-1.82-2.65%73.33K04:00:59 
 Shapeways Holdings1.0801.1491.080-0.050-4.42%13.36K04:00:59 
 ShiftPixy1.9201.9701.8700.0000.00%135.66K04:00:59 
 Shimmick1.7001.7201.550+0.180+11.84%128.70K04:00:59 
 Shineco0.9600.9900.795+0.153+18.96%3.48M04:00:59 
 Shoals Technologies Group6.416.826.33-0.43-6.29%4.95M04:00:59 
 Shoe Carnival34.4534.6734.33-0.05-0.14%148.56K04:00:59 
 Sidus Space3.37003.41503.2200+0.0700+2.12%86.86K04:00:59 
 Sigma Lithium Resources18.5618.9617.78+0.63+3.48%3.58M04:00:59 
 Silo Pharma2.0102.0401.880+0.130+6.91%54.59K04:00:59 
 Simply Good Foods37.5337.5536.86+0.03+0.08%908.35K04:00:59 
 Sinclair14.5514.6214.27-0.08-0.55%293.57K04:00:59 
 Singing Machine1.18001.22501.0250+0.0500+4.42%98.55K04:00:59 
 Sirius XM3.0103.0403.000-0.040-1.31%13.37M04:00:59 
 Skillful Craftsman0.9200.9300.910+0.001+0.11%5.73K04:00:59 
 SKYX Platforms1.01001.03000.99010.00000.00%99.93K04:00:59 
 Sleep Number15.7916.2615.56-0.21-1.31%188.63K04:00:59 
 Smart for Life3.06003.17002.9001+0.0600+2.00%197.25K04:00:59 
 Smart Powerr1.0401.0650.860+0.030+2.97%55.17K04:00:59 
 Smart Sand2.2102.2402.130+0.100+4.74%255.81K04:00:59 
 Smart Share Global1.14001.15001.0800+0.0200+1.79%599.09K04:00:59 
 Smith & Wesson16.1216.3016.07-0.07-0.43%169.10K04:00:59 
 Smith-Midland Corp37.5038.9335.86+0.90+2.46%15.50K04:00:59 
 Snail0.900.960.89-0.05-5.55%25.27K04:00:59 
 Snap One Holdings10.6410.6510.62+0.02+0.19%347.49K04:00:59 
 Snow Lake Resources0.86000.86100.8200+0.0270+3.24%15.36K04:00:59 
 Sobr Safe0.24100.28660.2210-0.0291-10.77%122.76K04:00:59 
 Socket Mobile1.4701.4801.420+0.060+4.26%78.45K04:00:59 
 SolarBank6.016.105.95+0.05+0.84%23.24K04:00:59 
 SolarEdge Technologies Inc48.4150.8248.41-2.11-4.18%1.89M04:00:59 
 SolarMax Technology12.4213.2912.02-0.07-0.56%51.55K04:00:59 
 Solid Power1.7501.8201.720-0.030-1.69%2.85M04:00:59 
 Solidion Tech2.1302.2602.010-0.070-3.18%89.71K04:00:59 
 Sonder Holdings3.45003.63993.3000-0.0250-0.72%61.02K04:00:59 
 Sono-Tek Corp4.95005.02994.6407+0.0755+1.55%9.43K04:00:59 
 Sonos16.9917.1616.89-0.05-0.29%1.15M04:00:59 
 Sound Group2.6802.7502.600+0.030+1.13%30.49K04:00:59 
 SoundThinking14.3514.6113.81+0.07+0.49%53.86K04:00:59 
 Sow Good16.9618.0815.92-0.34-1.97%144.26K04:00:59 
 SPAR Group1.91002.04001.7400+0.1600+9.14%327.62K04:00:59 
 SpartanNash Co20.9121.1020.87-0.11-0.52%356.86K04:00:59 
 Spectaire Holdings0.47310.53000.4511-0.0620-11.59%117.46K04:00:59 
 SPI Energy0.6370.6500.580+0.118+22.72%398.17K04:00:59 
 Sportsmans3.3703.4403.355-0.060-1.75%195.39K04:00:59 
 Sprouts Farmers78.5778.8177.79+1.19+1.54%942.71K04:00:59 
 SRIVARU Holding0.15500.17700.1397-0.0056-3.49%3.32M04:00:59 
 SRM Entertainment1.4701.5001.370+0.080+5.76%60.99K04:00:59 
 SSR Mining5.755.795.48+0.34+6.28%6.17M04:00:59 
 Stabilis Solutions4.0304.0504.030+0.010+0.25%2.64K04:00:59 
 Staffing 3600.33000.37500.2900+0.0310+10.37%253.44K04:00:59 
 Stagwell6.9307.0106.885+0.040+0.58%334.27K04:00:59 
 Starbox Holdings0.20430.22000.2000+0.0043+2.15%250.01K04:00:59 
 Starbucks77.8578.0074.92+2.57+3.41%14.39M04:00:59 
 Steakholder Foods4.2814.3484.200+0.106+2.53%6.67K04:00:59 
 Steel Dynamics133.93135.40133.58-1.02-0.76%831.90K04:00:59 
 Stericycle46.5346.9446.48-0.22-0.47%290.79K04:00:59 
 Sterling Check15.4715.5215.41-0.03-0.19%274.64K04:00:59 
 Sterling Construction128.86131.49127.40-1.15-0.88%341.05K04:00:59 
 Steven Madden41.6641.8841.49-0.11-0.26%400.45K04:00:59 
 Stitch Fix2.3502.4302.350-0.040-1.67%770.07K04:00:59 
 StoneCo14.6314.8414.46-0.14-0.95%5.17M04:00:59 
 Stran1.1801.2001.150-0.020-1.67%26.62K04:00:59 
 Strategic Education119.09120.22118.11-0.75-0.63%140.20K04:00:59 
 Strattec24.7925.7524.71-1.09-4.21%13.11K04:00:59 
 SU Holdings2.7302.9902.700+0.060+2.25%34.02K04:00:59 
 SunCar Tech7.9608.2007.830-0.020-0.25%214.80K04:00:59 
 SunOpta Inc.5.545.625.47-0.08-1.42%863.69K04:00:59 
 SunPower2.8503.2492.710-0.440-13.37%12.78M04:00:59 
 Sunrun Inc11.8912.4311.77-0.36-2.94%8.59M04:00:59 
 Supercom0.21280.24300.2025+0.0059+2.85%11.26M04:00:59 
 Superior Uniform19.5419.9419.40-0.28-1.41%47.78K04:00:59 
 Swvl Holdings8.4509.6408.100-0.700-7.65%56.16K04:00:59 
 Symbotic43.99046.08043.970-2.170-4.70%932.51K04:00:59 
 Taitron2.9703.0602.900-0.080-2.62%14.85K04:00:59 
 Take-Two147.84154.41146.20+1.76+1.20%5.61M04:00:59 
 Tandy Leather4.6904.6904.653-0.020-0.42%1.04K04:00:59 
 Tantech Holdings Ltd0.65700.77700.5816+0.0590+9.87%4.05M04:00:59 
 Target Hospitality11.41011.55811.360-0.100-0.87%254.73K04:00:59 
 Taskus15.0415.2114.90-0.21-1.38%132.09K04:00:59 
 Tat Techno13.12513.59013.021+0.195+1.51%6.56K04:00:59 
 Taylor Devices50.8952.7449.63-0.16-0.31%20.89K04:00:59 
 TCTM Kids IT Education ADR1.441.621.30-0.20-12.20%98.09K04:00:59 
 TDH Holdings1.1801.1821.100+0.010+0.85%12.84K04:00:59 
 Techprecision Corp3.91004.00003.9100+0.0700+1.82%4.36K04:00:59 
 Tesla177.46179.63172.75+2.62+1.50%77.09M04:00:59 
 Tetra Tech220.22220.34216.30+2.08+0.95%217.03K04:00:59 
 Texas Roadhouse169.64170.35168.15+0.66+0.39%499.52K04:00:59 
 Th International1.1101.1401.090-0.010-0.89%48.50K04:00:59 
 The Andersons51.4752.7951.13-0.99-1.89%118.15K04:00:59 
 The Cheesecake38.4439.1638.41-2.25-5.53%2.76M04:00:59 
 The Chefs Warehouse38.9239.6638.86-0.60-1.52%249.60K04:00:59 
 The Dixie0.9101.0000.846+0.060+7.06%107.70K04:00:59 
 The Hain Celestial7.387.587.23-0.07-0.94%945.71K04:00:59 
 The Intergroup21.6822.2121.51-0.22-1.00%7.95K04:00:59 
 The Trade Desk94.7894.9693.45+1.59+1.71%4.70M04:00:59 
 The Wendy’s Co18.3918.6018.34-0.21-1.13%2.16M04:00:59 
 The York Water38.3838.6938.20-0.20-0.52%36.51K04:00:59 
 The9 ADR6.96007.34996.6600-0.0400-0.57%16.84K04:00:59 
 TheRealReal4.1704.4354.160-0.180-4.14%1.57M04:00:59 
 ThredUp2.0702.0802.0200.0000.00%357.32K04:00:59 
 Thryv Holdings Inc22.3022.5121.84+0.31+1.41%178.44K04:00:59 
 Tigo Energy1.12001.39001.0600-0.2900-20.57%127.00K04:00:59 
 Tile Shop Holdings6.4806.5096.350+0.090+1.41%57.27K04:00:59 
 Titan Machinery23.8323.8623.21+0.55+2.36%381.61K04:00:59 
 TMC the metals company1.3801.4391.380-0.020-1.43%1.07M04:00:59 
 TOMI Environmental Solutions0.6800.7300.680-0.025-3.55%20.86K04:00:59 
 Top Wealth Holding1.1601.2501.120+0.040+3.57%235.78K04:00:59 
 Toughbuilt Industries3.04003.33002.8800+0.0400+1.33%139.52K04:00:59 
 TPI Composites3.9504.3503.933-0.400-9.20%784.83K04:00:59 
 Tractor Supply285.67286.15274.09+9.46+3.42%2.18M04:00:59 
 Transcat123.12123.16121.25+1.87+1.54%28.90K04:00:59 
 Travelzoo8.278.608.23+0.05+0.61%85.12K04:00:59 
 TriMas27.6627.8927.51-0.14-0.50%197.35K04:00:59 
 Trimble57.0957.7156.47-0.16-0.28%1.18M04:00:59 
 Trip.com ADR56.8357.8956.43+0.42+0.74%4.21M04:00:59 
 Tripadvisor18.1018.6518.07-0.59-3.16%3.10M04:00:59 
 Trivago2.1902.1902.140+0.050+2.34%47.01K04:00:59 
 Trugolf Holdings1.3701.3901.320+0.070+5.38%24.90K04:00:59 
 TSR13.15013.20013.1300.0000.00%36.98K04:00:59 
 TTEC7.287.747.24-0.41-5.33%275.40K04:00:59 
 TuanChe 2.12002.29762.1000-0.0100-0.47%21.28K04:00:59 
 Tungray Technologies5.71005.94005.5800-0.1100-1.89%92.53K04:00:59 
 Tuniu Corp0.9700.9980.940+0.060+6.59%478.96K04:00:59 
 Turbo Energy ADR1.1901.1901.160+0.010+0.85%2.54K04:00:59 
 Turtle Beach15.6916.1015.61-0.25-1.57%249.25K04:00:59 
 Twin Disc14.2914.5414.04-0.05-0.35%25.15K04:00:59 
 Twin Vee Powercats Co0.64100.69250.6140-0.0391-5.75%37.53K04:00:59 
 U BX Tech5.3505.3504.770+0.330+6.57%6.03K04:00:59 
 U Power6.377.426.03-0.79-11.03%155.93K04:00:59 
 Udemy9.949.959.83+0.05+0.51%511.56K04:00:59 
 Ufp Industries119.92119.98118.57+0.44+0.37%226.50K04:00:59 
 Ulta Beauty399.56402.37396.06-1.48-0.37%533.39K04:00:59 
 Ultralife11.25011.88011.140-0.400-3.43%80.03K04:00:59 
 United Homes5.7606.4225.500-0.250-4.16%55.07K04:00:59 
 United States Lime&Minerals364.82369.98362.27-2.61-0.71%20.57K04:00:59 
 United-Guardian9.279.438.92+0.12+1.31%6.66K04:00:59 
 Universal Electronics11.6712.1411.65-0.33-2.75%58.95K04:00:59 
 Universal Stainless&Alloy33.5633.9032.99-0.08-0.24%108.22K04:00:59 
 Upbound32.5832.7832.41-0.25-0.76%242.39K04:00:59 
 Uranium Royalty2.7402.7702.640+0.090+3.40%1.50M04:00:59 
 Urban One D1.8001.8651.780-0.020-1.10%37.96K04:00:59 
 Urban One Inc2.1702.2302.120+0.020+0.93%80.42K04:00:59 
 Urban Outfitters41.2041.7740.91-0.39-0.94%1.38M04:00:59 
 UrbanGro1.7101.8001.710-0.040-2.29%16.45K04:00:59 
 US Energy1.1201.1601.110+0.010+0.90%19.37K04:00:59 
 US Gold5.9506.0005.380+0.590+11.01%210.77K04:00:59 
 US Goldmining Unt5.345.465.24-0.08-1.48%9.87K04:00:59 
 Usio1.6601.7301.570+0.020+1.22%70.46K04:00:59 
 Uxin3.1903.6502.880-0.330-9.38%197.62K04:00:59 
 Vacasa4.16504.79004.1600-0.5050-10.81%189.29K04:00:59 
 Vast Renewables2.8802.9502.880-0.110-3.68%1.12K04:00:59 
 Vasta Platform3.6103.6503.610-0.040-1.10%6.24K04:00:59 
 VCI Global0.8800.9380.870-0.080-8.33%530.34K04:00:59 
 Vera Bradley7.827.917.74+0.06+0.77%232.85K04:00:59 
 Verde Clean Fuels4.9604.9604.800+0.040+0.81%4.85K04:00:59 
 Verisk251.62251.71249.70+0.14+0.06%778.91K04:00:59 
 Verra Mobility27.3327.7327.10-0.38-1.37%704.48K04:00:59 
 Versus Systems1.4801.4901.400+0.080+5.71%18.69K04:00:59 
 Vertex Energy1.0901.1401.080-0.020-1.80%999.71K04:00:59 
 Veru1.3201.3901.250-0.050-3.65%1.57M04:00:59 
 Via Renewables10.9610.9710.94+0.01+0.05%11.62K04:00:59 
 Vicor33.7034.0233.34+0.13+0.39%132.22K04:00:59 
 Village Farms1.26001.48001.2600-0.1100-8.03%2.06M04:00:59 
 Village Super Market30.6331.0030.42-0.19-0.62%17.81K04:00:59 
 VinFast4.8804.8804.235+0.460+10.41%3.15M04:00:59 
 Vintage Wine Estates0.26190.34540.2519-0.0281-9.69%272.34K04:00:59 
 Viomi Technology0.88990.90000.8302+0.0199+2.29%112.26K04:00:59 
 Viper Energy Ut37.6737.7437.06+0.43+1.15%293.34K04:00:59 
 Virco12.56012.86012.300+0.270+2.20%120.60K04:00:59 
 VirTra10.11010.9409.650-0.350-3.35%458.14K04:00:59 
 Vision Marine Technologies0.69680.69990.6821+0.0019+0.27%29.20K04:00:59 
 Visionary Education Technology0.5000.5400.460+0.019+3.97%515.42K04:00:59 
 Visteon114.19115.87113.89-1.59-1.37%147.33K04:00:59 
 Vita Coco26.4126.4625.90+0.15+0.57%263.26K04:00:59 
 Vital Farms37.6438.3337.09-0.18-0.48%633.65K04:00:59 
 Vitru9.7610.029.51+0.26+2.74%8.61K04:00:59 
 Vivakor1.31.31.20.00.00%7.51K04:00:59 
 VivoPower Intl3.2103.2403.0000.0000.00%58.72K04:00:59 
 Volcon0.2890.3450.240+0.006+2.05%4.42M04:00:59 
 Vox Royalty2.2752.2802.050+0.165+7.82%625.60K04:00:59 
 VOXX4.004.253.950.000.00%182.21K04:00:59 
 VS Media Holdings0.41840.44000.3851+0.0373+9.79%387.15K04:00:59 
 VSE Corporation76.7377.3175.42+1.06+1.40%239.24K04:00:59 
 Vuzix Corp Cmn Stk1.4201.6401.410-0.080-5.33%972.67K04:00:59 
 Waldencast Acquisition4.3504.6764.190-0.190-4.18%172.01K04:00:59 
 Walgreens Boots18.1818.4518.08-0.16-0.87%7.46M04:00:59 
 WANG LEE GROUP0.66000.67000.5800+0.1170+21.55%349.90K04:00:59 
 Warner Bros Discovery8.058.228.02-0.18-2.19%21.19M04:00:59 
 Warner Music32.0432.2431.75+0.15+0.47%1.17M04:00:59 
 Warrantee ADR0.31630.37900.2799+0.0347+12.32%750.96K04:00:59 
 WD-40238.67239.24235.49-0.13-0.05%45.06K04:00:59 
 Wearable Devices0.33000.33980.3101-0.0090-2.65%454.49K04:00:59 
 Weatherford123.80124.08122.19+0.95+0.77%558.20K04:00:59 
 Webuy Global0.65500.71500.5700+0.0550+9.17%1.29M04:00:59 
 Westrock Coffee10.59010.68010.510-0.060-0.56%118.58K04:00:59 
 Weyco30.2030.2529.96+0.39+1.31%8.77K04:00:59 
 Where Food Comes From12.0012.0012.00+0.14+1.18%0.91K04:00:59 
 Wilhelmina4.9404.9974.710+0.115+2.38%9.96K04:00:59 
 Willamette Valley Vineyards4.2104.3604.210-0.010-0.24%1.23K04:00:59 
 Willdan31.8032.1431.10+0.06+0.19%71.26K04:00:59 
 Wingstop Inc386.28390.03385.09-2.69-0.69%268.89K04:00:59 
 Winmark371.90375.46370.84-2.00-0.53%17.39K04:00:59 
 Woodward179.50179.68178.12+1.15+0.64%300.25K04:00:59 
 Wrap Tech1.6501.7401.580+0.080+5.10%267.54K04:00:59 
 WW International1.8101.8801.805-0.070-3.72%1.81M04:00:59 
 Wynn Resorts96.7997.4796.51-0.07-0.07%1.07M04:00:59 
 XBP Europe Holdings2.5303.1172.501-0.640-20.19%74.23K04:00:59 
 Xcel Brands Inc0.7550.7780.755+0.043+6.04%4.96K04:00:59 
 Xcel Energy55.5255.8455.33-0.33-0.59%4.08M04:00:59 
 XORTX Therapeutics2.49992.51642.3101+0.1499+6.38%7.38K04:00:59 
 Xpel33.6534.8433.42-0.13-0.38%156.93K04:00:59 
 Xwell1.74001.83001.7200-0.0500-2.79%8.75K04:00:59 
 Yatra Online1.6101.6701.600-0.030-1.83%189.26K04:00:59 
 Yoshiharu Global3.9004.0003.800-0.150-3.70%7.69K04:00:59 
 Yoshitsu ADR0.21790.23800.2110-0.0044-1.98%652.62K04:00:59 
 YY Holding1.501.581.48+0.01+0.67%65.74K04:00:59 
 Zapp Electric Vehicles1.29001.35901.2800-0.0100-0.77%73.50K04:00:59 
 Zebra317.89320.74317.55-1.97-0.62%222.67K04:00:59 
 ZEN Graphene1.1501.1901.130-0.015-1.29%32.31K04:00:59 
 Zeo Energy4.9104.9444.690+0.050+1.03%7.22K04:00:59 
 ZK International0.7500.7500.680+0.060+8.70%22.80K04:00:59 
 Zoomcar Holdings0.24500.26890.2250-0.0150-5.77%682.41K04:00:59 
 Zooz Power2.4402.6402.380-0.030-1.21%51.00K04:00:59 
 Zumiez18.2918.5818.25-0.15-0.81%171.40K04:00:59 

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email