Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 78.75 | 79.80 | 78.51 | -0.83 | -1.04% | 9.29M | 01:56:45 | ||
En Plus | 485.15 | 488.95 | 474.45 | +7.10 | +1.49% | 337.36K | 01:56:40 | ||
Korporatsiya VSMPO AVISMA PAO | 39,400.0 | 39,720.0 | 39,340.0 | -120.0 | -0.30% | 0.52K | 01:50:22 | ||
Mechel PAO | 248.96 | 253.42 | 247.40 | -3.50 | -1.39% | 5.08M | 01:56:36 | ||
Mechel Pref | 263.60 | 268.10 | 262.65 | -3.85 | -1.44% | 941.74K | 01:54:52 | ||
MMK | 58.64 | 58.80 | 57.68 | +0.97 | +1.68% | 54.11M | 01:56:28 | ||
NLMK PAO | 252.56 | 253.94 | 251.64 | +0.26 | +0.10% | 5.57M | 01:56:29 | ||
Norilskiy Nikel | 152.4 | 152.7 | 151.8 | +0.4 | +0.25% | 6.35M | 01:56:17 | ||
OK Rusal MKPAO | 42.820 | 43.150 | 42.120 | +0.410 | +0.97% | 14.77M | 01:56:17 | ||
Polymetal International PLC | 315.30 | 318.00 | 314.60 | -1.60 | -0.50% | 198.15K | 01:56:23 | ||
Polyus | 13,875.0 | 13,946.0 | 13,767.5 | -75.0 | -0.54% | 80.96K | 01:55:44 | ||
Raspadskaya | 404.50 | 409.90 | 402.15 | -4.45 | -1.09% | 493.52K | 01:56:49 | ||
Seligdar | 75.86 | 76.25 | 74.93 | +0.14 | +0.18% | 976.30K | 01:56:17 | ||
Severstal - ao | 1,969.20 | 1,977.00 | 1,962.40 | -7.00 | -0.35% | 454.53K | 01:56:46 | ||
TMK | 224.32 | 227.66 | 222.56 | -1.14 | -0.51% | 1.06M | 01:56:37 | ||
Yuzhuralzoloto Gruppa | 0.9932 | 0.9997 | 0.9800 | +0.0075 | +0.76% | 498.12M | 23:48:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review