Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,000 | 4,060 | 3,980 | -5 | -0.12% | 213.03K | 12:21:23 | ||
AeroSpace Tech of Korea | 761 | 766 | 722 | +7 | +0.93% | 819.45K | 12:21:17 | ||
Alton Sports | 2,005 | 2,015 | 1,963 | +30 | +1.52% | 42.31K | 12:21:15 | ||
Austem | 1,437 | 1,444 | 1,415 | +15 | +1.05% | 123.28K | 12:19:38 | ||
Autech | 4,205 | 4,220 | 4,155 | +5 | +0.12% | 9.64K | 12:18:32 | ||
Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 70.64K | 12:10:52 | ||
Castec Korea | 2,110 | 2,140 | 2,060 | +30 | +1.44% | 14.92K | 12:19:46 | ||
CBI Co | 1,734 | 1,780 | 1,501 | +260 | +17.64% | 3.59M | 12:20:53 | ||
Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 32.57K | 12:21:11 | ||
Daewonsanup | 6,590 | 6,600 | 6,500 | +20 | +0.30% | 5.86K | 12:20:00 | ||
Daeyang Electric | 14,210 | 14,300 | 13,880 | +280 | +2.01% | 43.33K | 12:21:02 | ||
Dgenx | 978 | 991 | 953 | +19 | +1.98% | 229.04K | 12:21:31 | ||
DH Autolead | 2,950 | 2,995 | 2,910 | -30 | -1.01% | 6.21K | 12:40:14 | ||
Dongbang Ship Machinery | 2,840 | 2,880 | 2,735 | +30 | +1.07% | 87.92K | 12:20:30 | ||
DYC | 1,413 | 1,449 | 1,394 | 0 | 0.00% | 62.35K | 12:28:12 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,014 | 1,016 | 1,002 | +12 | +1.20% | 67.54K | 12:19:18 | ||
Ecocab | 2,410 | 2,425 | 2,380 | -5 | -0.21% | 14.29K | 12:40:24 | ||
Ecoplastic | 4,600 | 4,625 | 4,565 | -15 | -0.33% | 118.81K | 12:21:19 | ||
Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 28.76K | 12:21:20 | ||
Guyoung Tech | 2,715 | 2,715 | 2,680 | -5 | -0.18% | 30.34K | 12:19:19 | ||
Hanil Forging Industrial | 2,285 | 2,300 | 2,275 | +15 | +0.66% | 102.09K | 12:19:35 | ||
Hanla IMS | 6,780 | 6,820 | 6,510 | +220 | +3.35% | 60.68K | 12:20:40 | ||
Hize Aero | 2,385 | 2,450 | 2,360 | 0 | 0.00% | 8.06K | 12:19:50 | ||
Hwashin Precision | 1,470 | 1,475 | 1,456 | +9 | +0.62% | 82.83K | 12:20:04 | ||
Hyulim A Tech | 840 | 850 | 837 | +3 | +0.36% | 92.35K | 12:17:46 | ||
Hyundai Hyms | 16,470.00 | 16,960.00 | 16,450.00 | -60.00 | -0.36% | 252.10K | 12:41:32 | ||
Hyundai Industrial | 7,200 | 7,280 | 7,200 | -50 | -0.69% | 25.42K | 12:21:02 | ||
Il Seung | 3,220 | 3,300 | 3,170 | -15 | -0.46% | 141.14K | 12:40:59 | ||
Ilji Tech | 4,670 | 4,735 | 4,510 | 0 | 0.00% | 76.89K | 12:14:45 | ||
Inhwa Precision | 12,830 | 13,100 | 12,760 | -270 | -2.06% | 10.07K | 12:21:00 | ||
INICS | 16,240.00 | 16,670.00 | 16,040.00 | -1410.00 | -7.99% | 269.71K | 12:41:32 | ||
Innox | 19,220 | 19,520 | 19,100 | -140 | -0.72% | 6.73K | 12:21:14 | ||
IWin | 1,186 | 1,199 | 1,172 | +1 | +0.08% | 81.13K | 12:15:41 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,865 | 4,895 | 4,755 | +35 | +0.72% | 54.27K | 12:20:44 | ||
Kencoa Aerospace | 11,120 | 11,220 | 10,880 | +110 | +1.00% | 33.25K | 12:41:07 | ||
KNW | 7,540 | 7,800 | 7,500 | -110 | -1.44% | 11.26K | 12:20:04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,500 | 7,610 | 7,280 | +70 | +0.94% | 666.81K | 12:21:26 | ||
Kyungchang Industrial | 2,680 | 2,935 | 2,315 | +345 | +14.78% | 15.31M | 12:21:21 | ||
Medicox | 665 | 671 | 660 | 0 | 0.00% | 56.07K | 12:21:09 | ||
Mobase Electronics | 1,886 | 1,887 | 1,856 | 0 | 0.00% | 124.93K | 12:21:31 | ||
Motrex | 14,910 | 14,970 | 14,190 | +430 | +2.97% | 412.89K | 12:21:19 | ||
MS Autotech | 4,580 | 4,615 | 4,525 | -35 | -0.76% | 80.53K | 12:20:08 | ||
Neo Technical System | 3,330 | 3,340 | 3,310 | +5 | +0.15% | 23.41K | 12:19:32 | ||
Neooto | 10,180 | 10,420 | 10,100 | -140 | -1.36% | 20.86K | 12:20:04 | ||
Nuin Tek | 769 | 771 | 766 | -2 | -0.26% | 22.64K | 12:16:30 | ||
NVH Korea | 2,535 | 2,550 | 2,515 | -5 | -0.20% | 70.13K | 11:53:51 | ||
Orient Precision Industries | 1,380 | 1,386 | 1,356 | +3 | +0.22% | 80.19K | 12:20:34 | ||
PHA | 11,060 | 11,250 | 11,020 | -200 | -1.78% | 12.14K | 12:21:16 | ||
Sae Dong | 1,373 | 1,379 | 1,355 | +3 | +0.22% | 150.36K | 12:21:00 | ||
Sambo Motors | 5,150 | 5,190 | 5,150 | -70 | -1.34% | 31.04K | 12:18:31 | ||
Samhyun | 32,150.00 | 32,650.00 | 31,650.00 | +50.00 | +0.16% | 52.56K | 12:41:07 | ||
Samkee Corp | 1,999 | 2,060 | 1,905 | +101 | +5.32% | 441.71K | 12:19:57 | ||
Samkee EV | 3,115.00 | 3,150.00 | 2,980.00 | +100.00 | +3.32% | 1.54M | 12:41:32 | ||
Seojin Automotive | 3,310 | 3,370 | 3,225 | -5 | -0.15% | 82.74K | 12:19:42 | ||
Sewon | 1,853 | 1,855 | 1,825 | +23 | +1.26% | 104.50K | 12:20:13 | ||
Sewon | 7,470 | 7,770 | 7,440 | -400 | -5.08% | 3.92K | 12:18:45 | ||
Shinsung ST | 29,650.00 | 31,400.00 | 29,550.00 | -1050.00 | -3.42% | 58.60K | 12:41:28 | ||
Sungchang Autotech | 4,645 | 4,650 | 4,470 | +130 | +2.88% | 11.65K | 12:04:09 | ||
Sungwoo Hitech | 9,500 | 9,730 | 9,390 | +20 | +0.21% | 989.45K | 12:21:33 | ||
TPC | 2,465 | 2,485 | 2,435 | -5 | -0.20% | 20.81K | 12:18:56 | ||
Unick | 4,580 | 4,590 | 4,550 | +10 | +0.22% | 12.25K | 12:14:49 | ||
Unitekno Co | 3,930 | 3,970 | 3,910 | -35 | -0.88% | 17.76K | 12:20:20 | ||
Woory Industrial | 15,370 | 15,930 | 14,720 | +440 | +2.95% | 418.88K | 12:20:56 | ||
Woory Industrial Holdings | 3,785 | 3,850 | 3,665 | +90 | +2.44% | 89.49K | 12:18:57 | ||
Woosu AMS | 2,960 | 2,965 | 2,895 | +35 | +1.20% | 47.17K | 12:20:35 | ||
Younghwa Tech | 8,570 | 8,570 | 8,460 | +60 | +0.71% | 8.85K | 12:19:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review