Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
067390 AeroSpace Technology of Korea Inc | 1,231.00 | 1,006.00 | 1,307.00 | 1,015.00 | +22.37% | 1.29M | 1,231.00+22.37% | 08:48:25 | |
460930 Hyundai Hyms Co Ltd | 17,480.00 | 17,300.00 | 18,120.00 | 17,330.00 | +1.04% | 610.98K | 17,480.00+1.04% | 09:07:59 | |
123410 Korea Fuel-Tech Corp | 7,190.00 | 7,370.00 | 7,320.00 | 7,050.00 | -2.44% | 597.78K | 7,190.00-2.44% | 08:48:26 | |
024910 Kyungchang Industrial | 2,305.00 | 2,270.00 | 2,400.00 | 2,245.00 | +1.54% | 217.55K | 2,305.00+1.54% | 08:48:10 | |
024740 Hanil Forging Industrial | 2,295.00 | 2,270.00 | 2,310.00 | 2,265.00 | +1.10% | 143.81K | 2,295.00+1.10% | 08:47:59 |
Name | Price | |
---|---|---|
067390 AeroSpace Tech of Korea | 1,231.00 | +225 | +22.37%
071850 Castec Korea | 1,896.00 | +62 | +3.38%
024910 Kyungchang Industrial | 2,305.00 | +35 | +1.54%
024740 Hanil Forging Industrial | 2,295.00 | +25 | +1.10%
460930 Hyundai Hyms | 17,480.00 | +180.00 | +1.04%
Name | Price | |
---|---|---|
416180 Shinsung ST | 29,150.00 | -1,600.00 | -5.20%
290120 DH Autolead | 2,995.00 | -95 | -3.07%
452400 INICS | 17,200.00 | -540.00 | -3.04%
118990 Motrex | 12,320.00 | -380 | -2.99%
122690 Seojin Automotive | 3,050.00 | -85 | -2.71%