Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,890 | 14,050 | 13,780 | -40 | -0.29% | 308.36K | 14/05 | ||
AceBed | 27,100 | 27,750 | 26,200 | +750 | +2.85% | 13.82K | 14/05 | ||
ADTechnology | 35,400 | 36,300 | 35,050 | -50 | -0.14% | 163.91K | 14/05 | ||
Advanced Process | 26,250 | 26,950 | 26,000 | +200 | +0.77% | 653.28K | 14/05 | ||
Aju IB Investment | 2,975 | 3,035 | 2,935 | +20 | +0.68% | 599.34K | 14/05 | ||
Almac | 47,000.00 | 50,400.00 | 46,900.00 | -1050.00 | -2.19% | 353.29K | 14/05 | ||
Amicogen | 7,490 | 7,520 | 7,220 | +250 | +3.45% | 262.73K | 14/05 | ||
Ananti | 6,170 | 6,270 | 6,170 | -40 | -0.64% | 170.15K | 14/05 | ||
Anapass | 21,600 | 21,700 | 21,100 | +450 | +2.13% | 32.41K | 14/05 | ||
AprilBio | 14,760.00 | 14,890.00 | 14,640.00 | +40.00 | +0.27% | 127.99K | 14/05 | ||
Asia Pacific Satellite Communications | 19,450 | 19,690 | 18,630 | +850 | +4.57% | 1.01M | 14/05 | ||
AsicLand | 51,300.00 | 52,100.00 | 49,850.00 | +100.00 | +0.20% | 323.74K | 14/05 | ||
Aurostechnology | 28,250 | 28,250 | 27,050 | +1200 | +4.44% | 112.78K | 14/05 | ||
Avaco | 18,350 | 18,860 | 18,140 | -150 | -0.81% | 129.97K | 14/05 | ||
BCNC | 18,800.00 | 18,850.00 | 18,370.00 | +390.00 | +2.12% | 37.94K | 14/05 | ||
BGFEcomaterials | 4,125 | 4,135 | 4,090 | 0 | 0.00% | 31.81K | 14/05 | ||
BHI | 9,930 | 10,000 | 9,130 | +760 | +8.29% | 2.60M | 14/05 | ||
Binex | 15,660 | 15,930 | 14,230 | +1580 | +11.22% | 3.31M | 14/05 | ||
Biodyne Co | 9,300 | 9,390 | 9,010 | +250 | +2.76% | 36.36K | 14/05 | ||
BioPlus | 6,020 | 6,430 | 6,000 | -310 | -4.90% | 1.03M | 14/05 | ||
BNC Korea Co Ltd | 5,420 | 5,550 | 5,330 | -80 | -1.45% | 948.99K | 14/05 | ||
Boditech Med | 17,200 | 17,410 | 16,530 | +670 | +4.05% | 213.97K | 14/05 | ||
BusinessOn Communication | 15,000 | 15,200 | 14,000 | +600 | +4.17% | 232.21K | 14/05 | ||
Cafe24 | 19,300 | 20,200 | 18,020 | +1100 | +6.04% | 2.83M | 14/05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
CG Invites | 2,885 | 2,910 | 2,830 | +5 | +0.17% | 135.40K | 14/05 | ||
Chemtronics | 28,500 | 29,750 | 28,150 | +150 | +0.53% | 696.40K | 14/05 | ||
Cheryong Electric | 67,000 | 73,300 | 65,500 | -4500 | -6.29% | 1.64M | 14/05 | ||
Chips&Media | 20,800 | 20,800 | 19,960 | +400 | +1.96% | 258.85K | 14/05 | ||
CJ Freshway | 23,050 | 23,400 | 22,550 | +500 | +2.22% | 41.13K | 14/05 | ||
Clio Cosmetics | 36,850 | 38,000 | 36,000 | +650 | +1.80% | 251.85K | 14/05 | ||
CMG Pharmaceutical | 2,100 | 2,140 | 2,085 | +20 | +0.96% | 230.05K | 14/05 | ||
Com2uS | 43,450 | 43,700 | 42,250 | +950 | +2.24% | 88.06K | 14/05 | ||
Com2uS Holdings | 31,000 | 31,500 | 30,700 | +300 | +0.98% | 23.32K | 14/05 | ||
Contec | 19,500.00 | 19,810.00 | 19,140.00 | +420.00 | +2.20% | 232.68K | 14/05 | ||
CoreLine Soft | 12,930.00 | 13,140.00 | 12,920.00 | +50.00 | +0.39% | 57.15K | 14/05 | ||
Corestem | 10,420 | 10,850 | 10,400 | -300 | -2.80% | 90.17K | 14/05 | ||
Cosmecca Korea | 44,300 | 46,550 | 43,700 | +100 | +0.23% | 257.66K | 14/05 | ||
CowinTech | 22,600 | 23,100 | 22,500 | -250 | -1.09% | 32.00K | 14/05 | ||
Cs Bearing | 7,860 | 7,860 | 7,750 | +90 | +1.16% | 105.63K | 14/05 | ||
CTC Bio | 8,250 | 8,350 | 7,950 | +150 | +1.85% | 33.53K | 14/05 | ||
Cube Entertainment | 14,630 | 15,400 | 14,370 | +870 | +6.32% | 920.85K | 14/05 | ||
Curiox BioSystems | 51,900.00 | 52,800.00 | 50,100.00 | +1900.00 | +3.80% | 213.02K | 14/05 | ||
Curocell | 31,500.00 | 31,700.00 | 30,600.00 | +700.00 | +2.27% | 78.60K | 14/05 | ||
Cytogen | 11,750 | 11,900 | 11,100 | +550 | +4.91% | 88.88K | 14/05 | ||
D&C Media | 28,450 | 29,650 | 28,100 | -550 | -1.90% | 376.95K | 14/05 | ||
Dae Myoung Energy | 16,430.00 | 16,520.00 | 15,820.00 | +40.00 | +0.24% | 93.83K | 14/05 | ||
Daea TI | 3,120 | 3,215 | 3,065 | +50 | +1.63% | 645.78K | 14/05 | ||
Daebo Magnetic | 24,500 | 24,700 | 24,050 | +450 | +1.87% | 13.22K | 14/05 | ||
Danal | 3,780 | 3,930 | 3,765 | +15 | +0.40% | 547.38K | 14/05 | ||
Daou Data | 12,070 | 12,200 | 12,000 | -30 | -0.25% | 63.21K | 14/05 | ||
Dawonsys | 13,170 | 13,340 | 13,060 | -110 | -0.83% | 123.56K | 14/05 | ||
DE&T | 11,400 | 11,590 | 11,380 | +30 | +0.26% | 70.27K | 14/05 | ||
DeepNoid | 8,780 | 9,080 | 8,110 | +710 | +8.80% | 1.61M | 14/05 | ||
Devsisters | 57,800 | 61,200 | 57,000 | +1000 | +1.76% | 297.56K | 14/05 | ||
Dexter Studios | 7,300 | 7,430 | 7,080 | +220 | +3.11% | 102.23K | 14/05 | ||
Digital Imaging Technology | 25,400 | 25,700 | 24,300 | +600 | +2.42% | 491.21K | 14/05 | ||
Dio | 20,850 | 20,950 | 20,650 | +150 | +0.72% | 40.37K | 14/05 | ||
DNF | 21,200 | 21,900 | 20,600 | +300 | +1.44% | 252.32K | 14/05 | ||
Dongkuk Industries | 7,430 | 7,570 | 7,300 | +160 | +2.20% | 253.68K | 14/05 | ||
Dongsung Finetec | 13,360 | 13,580 | 13,310 | -200 | -1.47% | 278.68K | 14/05 | ||
Dongwon Development | 2,695 | 2,710 | 2,675 | -10 | -0.37% | 34.72K | 14/05 | ||
Dongwoon Anatech | 20,650 | 20,900 | 20,250 | +200 | +0.98% | 162.08K | 14/05 | ||
DR Tech | 4,160 | 4,385 | 4,130 | -130 | -3.03% | 2.93M | 14/05 | ||
Duksan Hi Metal | 7,620 | 7,880 | 7,340 | +100 | +1.33% | 894.75K | 14/05 | ||
Duksan Techopia | 38,600 | 39,150 | 37,200 | +1050 | +2.80% | 304.36K | 14/05 | ||
DYPNF | 21,300 | 21,350 | 20,800 | +50 | +0.24% | 30.00K | 14/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
eBEST Investment & Securities | 5,270 | 5,350 | 5,100 | +190 | +3.74% | 343.44K | 14/05 | ||
Echo Marketing | 13,000 | 13,070 | 12,350 | +570 | +4.59% | 201.29K | 14/05 | ||
Eco Dream | 34,250 | 35,950 | 34,100 | -700 | -2.00% | 199.79K | 14/05 | ||
EcoEye | 29,600.00 | 29,600.00 | 28,950.00 | +500.00 | +1.72% | 12.26K | 14/05 | ||
Elentec | 8,110 | 8,160 | 8,010 | +20 | +0.25% | 42.17K | 14/05 | ||
ENF Tech | 27,500 | 27,750 | 26,850 | +100 | +0.36% | 54.35K | 14/05 | ||
ESTsoft | 27,850 | 30,000 | 26,600 | +1700 | +6.50% | 4.39M | 14/05 | ||
Eubiologics | 12,840 | 12,980 | 12,800 | -60 | -0.47% | 153.16K | 14/05 | ||
Eugene | 3,575 | 3,600 | 3,545 | +10 | +0.28% | 42.40K | 14/05 | ||
EveryBot | 27,350 | 29,350 | 26,350 | +300 | +1.11% | 3.80M | 14/05 | ||
Fine M Tec | 10,100.00 | 10,450.00 | 9,600.00 | +210.00 | +2.12% | 4.66M | 14/05 | ||
Fine Semitech | 31,100 | 31,250 | 29,300 | +1450 | +4.89% | 365.41K | 14/05 | ||
Furonteer | 23,000.00 | 23,350.00 | 22,950.00 | 0.00 | 0.00% | 27.36K | 14/05 | ||
G Enone Energy | 2,100 | 2,110 | 2,020 | +15 | +0.72% | 1.05M | 14/05 | ||
Gabia | 16,440 | 16,650 | 16,350 | -10 | -0.06% | 22.31K | 14/05 | ||
Galaxia Moneytree | 7,000 | 7,010 | 6,900 | +100 | +1.45% | 85.76K | 14/05 | ||
Gamsung | 3,705 | 3,870 | 3,470 | -95 | -2.50% | 3.78M | 14/05 | ||
GemVax & KAEL | 11,730 | 11,910 | 11,610 | +30 | +0.26% | 49.28K | 14/05 | ||
Genexine | 7,120 | 7,280 | 7,040 | +60 | +0.85% | 75.76K | 14/05 | ||
Genomictree | 19,930 | 20,050 | 19,150 | +290 | +1.48% | 234.47K | 14/05 | ||
GI Innovation | 12,870.00 | 12,950.00 | 12,580.00 | +320.00 | +2.55% | 337.86K | 14/05 | ||
GiantStep | 9,650 | 10,340 | 9,160 | +490 | +5.35% | 294.53K | 14/05 | ||
Global Standard Tech | 44,600 | 44,650 | 43,250 | +600 | +1.36% | 155.27K | 14/05 | ||
Global Tax Free | 4,285 | 4,315 | 4,150 | +60 | +1.42% | 1.19M | 14/05 | ||
Golfzon | 78,100 | 79,500 | 77,100 | +400 | +0.51% | 18.81K | 14/05 | ||
Green Resource | 26,350.00 | 27,450.00 | 26,000.00 | +400.00 | +1.54% | 214.03K | 14/05 | ||
Haesung Industrial | 7,650 | 7,700 | 7,600 | -40 | -0.52% | 23.50K | 14/05 | ||
Hana Tech | 57,900 | 58,500 | 57,000 | +700 | +1.22% | 48.16K | 14/05 | ||
Hancom | 30,100 | 32,150 | 26,250 | +4500 | +17.58% | 23.03M | 14/05 | ||
Hanyang Digitech | 28,250 | 28,850 | 26,250 | +2100 | +8.03% | 1.37M | 14/05 | ||
Hanyang Eng | 19,870 | 21,150 | 19,870 | -1280 | -6.05% | 368.40K | 14/05 | ||
Harim | 3,185 | 3,210 | 3,160 | +45 | +1.43% | 660.37K | 14/05 | ||
HB Solution | 6,900 | 7,180 | 6,660 | +310 | +4.70% | 5.76M | 14/05 | ||
Hecto Financial | 17,400 | 17,850 | 17,020 | +300 | +1.75% | 25.76K | 14/05 | ||
HFR Inc | 15,350 | 15,610 | 15,260 | -70 | -0.45% | 20.48K | 14/05 | ||
HLB BioStep | 3,295 | 3,430 | 3,290 | +5 | +0.15% | 830.81K | 14/05 | ||
HLB Pharmaceutical | 29,550 | 31,900 | 29,400 | +250 | +0.85% | 997.20K | 14/05 | ||
HLB Therapeutics | 9,050 | 9,520 | 9,040 | +50 | +0.56% | 1.41M | 14/05 | ||
Humasis | 1,928 | 1,934 | 1,892 | +2 | +0.10% | 777.76K | 14/05 | ||
Humedix | 33,150 | 33,650 | 32,750 | 0 | 0.00% | 58.13K | 14/05 | ||
Huons | 33,850 | 34,000 | 33,500 | 0 | 0.00% | 13.86K | 14/05 | ||
Huons Global | 21,950 | 22,150 | 21,400 | +350 | +1.62% | 21.09K | 14/05 | ||
Huvitz | 13,740 | 13,740 | 13,190 | +410 | +3.08% | 68.17K | 14/05 | ||
HY-Lok | 29,150 | 29,650 | 28,950 | -300 | -1.02% | 53.36K | 14/05 | ||
Hydro Lithium | 5,490 | 5,500 | 5,070 | +350 | +6.81% | 1.34M | 14/05 | ||
Hyulim Robot | 3,120 | 3,285 | 3,105 | -70 | -2.19% | 798.20K | 14/05 | ||
HyVISION SYSTEM | 24,200 | 24,450 | 23,550 | +200 | +0.83% | 288.32K | 14/05 | ||
i3system | 43,600 | 44,100 | 42,150 | +1200 | +2.83% | 51.21K | 14/05 | ||
IFamilySC | 32,550 | 36,050 | 32,350 | +100 | +0.31% | 595.88K | 14/05 | ||
InBody | 27,400 | 28,300 | 27,250 | -800 | -2.84% | 21.75K | 14/05 | ||
Innox | 18,770 | 18,850 | 18,300 | +240 | +1.30% | 23.42K | 14/05 | ||
INNOX Materials | 29,850 | 30,100 | 29,200 | +450 | +1.53% | 88.13K | 14/05 | ||
Insun Environmental New Tech Co | 6,830 | 6,840 | 6,740 | +60 | +0.89% | 61.43K | 14/05 | ||
Intekplus | 28,300 | 28,550 | 27,950 | 0 | 0.00% | 97.95K | 14/05 | ||
Intelligent Digital Integrated Security | 17,970 | 18,120 | 17,810 | +120 | +0.67% | 20.49K | 14/05 | ||
Interflex | 15,620 | 15,920 | 14,230 | +1330 | +9.31% | 2.11M | 14/05 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,150 | 26,450 | 25,800 | +50 | +0.19% | 123.69K | 14/05 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,520 | 6,650 | 6,490 | -20 | -0.31% | 128.92K | 14/05 | ||
IONES | 11,890 | 11,890 | 11,550 | +220 | +1.89% | 91.48K | 14/05 | ||
Itm Semiconductor | 24,450 | 24,450 | 21,100 | +5640 | +29.98% | 1.59M | 14/05 | ||
Jetema | 15,620 | 15,740 | 15,400 | +60 | +0.39% | 12.13K | 14/05 | ||
Jinsung TEC | 9,960 | 10,100 | 9,950 | -60 | -0.60% | 51.96K | 14/05 | ||
Jlk Inspection | 13,450 | 13,450 | 12,450 | +620 | +4.83% | 486.15K | 14/05 | ||
Joongang DNM | 4,460 | 4,545 | 4,190 | +170 | +3.96% | 1.40M | 14/05 | ||
JVM | 29,050 | 29,450 | 28,900 | -250 | -0.85% | 59.92K | 14/05 | ||
K Ensol | 16,590 | 16,770 | 16,190 | +140 | +0.85% | 96.64K | 14/05 | ||
KG Eco Tech Services | 8,880 | 8,920 | 8,770 | +80 | +0.91% | 75.53K | 14/05 | ||
KG Inicis | 11,840 | 12,010 | 11,780 | +40 | +0.34% | 72.91K | 14/05 | ||
KH Vatec | 15,820 | 15,970 | 15,540 | +150 | +0.96% | 280.49K | 14/05 | ||
Kinx | 88,100 | 90,000 | 88,000 | -1500 | -1.67% | 12.75K | 14/05 | ||
KMW | 15,300 | 15,490 | 15,130 | +140 | +0.92% | 88.26K | 14/05 | ||
Koentec | 7,040 | 7,190 | 7,020 | 0 | 0.00% | 185.39K | 14/05 | ||
KolmarBNH | 16,360 | 16,370 | 16,150 | +100 | +0.62% | 50.69K | 14/05 | ||
Kolon Life Science | 22,500 | 22,800 | 22,150 | +150 | +0.67% | 11.96K | 14/05 | ||
Komipharm Intl | 4,125 | 4,155 | 4,100 | +5 | +0.12% | 68.10K | 14/05 | ||
Kona I | 17,500 | 17,650 | 17,200 | +200 | +1.16% | 13.35K | 14/05 | ||
Konan Technology | 26,000.00 | 26,500.00 | 25,600.00 | +150.00 | +0.58% | 59.51K | 14/05 | ||
korea Alcohol Industrial | 10,640 | 10,670 | 10,530 | +50 | +0.47% | 29.31K | 14/05 | ||
Korea Information & Communications | 8,700 | 8,830 | 8,690 | -140 | -1.58% | 22.21K | 14/05 | ||
Korea Information Certificate Authority | 4,630 | 4,665 | 4,575 | +55 | +1.20% | 36.82K | 14/05 | ||
Korea Pharm | 19,230 | 19,290 | 18,920 | +200 | +1.05% | 12.82K | 14/05 | ||
Korea Ratings | 86,000 | 86,300 | 85,500 | +200 | +0.23% | 2.95K | 14/05 | ||
Korea Robot Manufacturing | 8,420 | 8,430 | 8,240 | +30 | +0.36% | 44.36K | 14/05 | ||
Koses Co Ltd | 16,220 | 16,330 | 15,200 | +1020 | +6.71% | 390.70K | 14/05 | ||
KT Hitel | 5,200 | 5,360 | 5,200 | +70 | +1.36% | 121.68K | 14/05 | ||
Kukjeon Pharmaceutical | 5,610 | 5,650 | 5,520 | +30 | +0.54% | 106.32K | 14/05 | ||
KX Innovation | 4,665 | 4,725 | 4,600 | -105 | -2.20% | 85.09K | 14/05 | ||
L&C Bio | 21,200 | 21,300 | 20,800 | +300 | +1.44% | 43.01K | 14/05 | ||
Labgenomics | 2,645 | 2,675 | 2,615 | +25 | +0.95% | 286.87K | 14/05 | ||
LB Semicon | 7,160 | 7,190 | 7,040 | +20 | +0.28% | 255.77K | 14/05 | ||
LOTVacuum | 20,000 | 20,200 | 19,950 | -100 | -0.50% | 91.29K | 14/05 | ||
LS Marine Solution | 11,950 | 12,200 | 11,800 | -290 | -2.37% | 629.69K | 14/05 | ||
Macrogen | 22,100 | 23,000 | 20,650 | +1700 | +8.33% | 323.08K | 14/05 | ||
Maeil Dairies Co | 42,300 | 42,300 | 41,650 | +500 | +1.20% | 19.65K | 14/05 | ||
Makus | 12,030 | 12,140 | 11,900 | 0 | 0.00% | 39.46K | 14/05 | ||
Manyo Factory | 22,900.00 | 23,200.00 | 22,000.00 | +1000.00 | +4.57% | 1.70M | 14/05 | ||
Medipost | 6,880 | 6,900 | 6,830 | +20 | +0.29% | 37.57K | 14/05 | ||
Medpacto | 8,970 | 9,130 | 8,830 | +230 | +2.63% | 254.28K | 14/05 | ||
Meere Company | 28,150 | 28,900 | 27,800 | +250 | +0.90% | 85.86K | 14/05 | ||
MiCo Ltd | 12,940 | 13,150 | 12,700 | +160 | +1.25% | 1.11M | 14/05 | ||
Mirae Asset Venture Investment | 5,740 | 5,790 | 5,670 | -10 | -0.17% | 62.47K | 14/05 | ||
Mirai Semiconductors | 18,200.00 | 18,290.00 | 18,090.00 | -10.00 | -0.05% | 24.63K | 14/05 | ||
MK Electron | 11,610 | 11,780 | 11,480 | +20 | +0.17% | 70.18K | 14/05 | ||
MNtech | 16,700 | 16,890 | 15,960 | +740 | +4.64% | 344.50K | 14/05 | ||
Modetour Network | 16,320 | 16,390 | 16,050 | +80 | +0.49% | 40.90K | 14/05 | ||
Motrex | 13,290 | 13,560 | 13,210 | -50 | -0.37% | 281.76K | 14/05 | ||
MS Autotech | 4,370 | 4,395 | 4,350 | -10 | -0.23% | 73.48K | 14/05 | ||
Namuga | 14,550 | 14,720 | 14,300 | +300 | +2.11% | 101.77K | 14/05 | ||
NanoTim | 13,330.00 | 13,860.00 | 12,510.00 | +730.00 | +5.79% | 190.81K | 14/05 | ||
Nasmedia | 18,830 | 18,830 | 18,400 | +410 | +2.23% | 19.59K | 14/05 | ||
Nature Cell | 9,740 | 9,880 | 9,450 | +140 | +1.46% | 330.65K | 14/05 | ||
Neosem | 10,370 | 10,570 | 10,230 | -220 | -2.08% | 469.15K | 14/05 | ||
Neowiz Games | 23,500 | 24,100 | 23,100 | +600 | +2.62% | 324.77K | 14/05 | ||
Neowiz Holdings | 20,000 | 20,700 | 19,980 | -50 | -0.25% | 32.65K | 14/05 | ||
Nepes | 17,060 | 17,200 | 17,000 | -70 | -0.41% | 77.24K | 14/05 | ||
Nepes Ark | 27,650 | 27,750 | 27,100 | +400 | +1.47% | 45.00K | 14/05 | ||
Neptune Co | 6,060 | 6,210 | 6,010 | +30 | +0.50% | 61.62K | 14/05 | ||
Neuromeka | 33,250.00 | 33,700.00 | 33,150.00 | 0.00 | 0.00% | 34.71K | 14/05 | ||
New Power Plasma | 6,200 | 6,300 | 5,940 | +120 | +1.97% | 728.57K | 14/05 | ||
Nextchip | 11,310.00 | 11,670.00 | 10,660.00 | +790.00 | +7.51% | 355.91K | 14/05 | ||
NHN KCP | 11,520 | 11,550 | 10,970 | +490 | +4.44% | 431.62K | 14/05 | ||
Nice Information & Telecom | 22,150 | 22,500 | 21,900 | -100 | -0.45% | 7.68K | 14/05 | ||
Nice Total Cash Management | 5,900 | 5,980 | 5,880 | +20 | +0.34% | 69.94K | 14/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Novatec | 21,350 | 21,400 | 20,500 | +500 | +2.40% | 36.10K | 14/05 | ||
OliX Pharmaceuticals | 15,240 | 15,430 | 14,600 | +530 | +3.60% | 41.83K | 14/05 | ||
OneJoon | 15,540 | 15,570 | 15,180 | +310 | +2.04% | 35.60K | 14/05 | ||
Openedges Technologies | 25,600.00 | 26,050.00 | 25,200.00 | -50.00 | -0.19% | 269.12K | 14/05 | ||
P H Tech Co | 18,130 | 18,170 | 17,110 | +1030 | +6.02% | 148.23K | 14/05 | ||
Partron | 8,240 | 8,330 | 8,140 | -60 | -0.72% | 226.24K | 14/05 | ||
PHA | 10,970 | 11,030 | 10,890 | 0 | 0.00% | 14.50K | 14/05 | ||
PhilEnergy | 23,100.00 | 23,550.00 | 23,100.00 | -50.00 | -0.22% | 198.62K | 14/05 | ||
Philoptics | 27,900 | 29,400 | 27,350 | -850 | -2.96% | 1.82M | 14/05 | ||
Point Mobile | 7,070 | 7,070 | 6,800 | +280 | +4.12% | 87.33K | 14/05 | ||
Polaris Office | 9,030 | 10,550 | 8,990 | -310 | -3.32% | 51.50M | 14/05 | ||
Pond | 6,390.00 | 6,470.00 | 6,240.00 | +20.00 | +0.31% | 101.78K | 14/05 | ||
Power Logics | 7,770 | 7,900 | 7,760 | +10 | +0.13% | 227.73K | 14/05 | ||
Prestige Biologics Co | 4,125 | 4,160 | 4,100 | +10 | +0.24% | 52.71K | 14/05 | ||
Protec | 38,900 | 39,500 | 38,500 | -450 | -1.14% | 30.28K | 14/05 | ||
PSK | 28,450 | 28,650 | 27,950 | 0 | 0.00% | 176.45K | 14/05 | ||
Pumtech Korea | 30,200 | 30,700 | 29,250 | 0 | 0.00% | 128.80K | 14/05 | ||
QRT | 22,650.00 | 22,950.00 | 22,000.00 | -250.00 | -1.09% | 206.45K | 14/05 | ||
Qualitas Semiconductor | 22,700.00 | 23,000.00 | 21,950.00 | +500.00 | +2.25% | 191.65K | 14/05 | ||
RaonTech | 5,960.00 | 6,090.00 | 5,750.00 | +250.00 | +4.38% | 264.31K | 14/05 | ||
Ray | 13,160 | 13,220 | 12,830 | +330 | +2.57% | 134.87K | 14/05 | ||
RFHIC | 18,030 | 18,190 | 17,390 | +520 | +2.97% | 234.96K | 14/05 | ||
Robostar | 31,000 | 31,300 | 30,550 | +250 | +0.81% | 37.64K | 14/05 | ||
ROBOTIS | 23,700 | 23,850 | 23,450 | +100 | +0.42% | 44.03K | 14/05 | ||
Rsupport | 3,775 | 3,785 | 3,710 | +75 | +2.03% | 106.87K | 14/05 | ||
Saltlux | 24,600 | 25,450 | 24,100 | +550 | +2.29% | 204.13K | 14/05 | ||
Sammok S-Form | 19,860 | 20,400 | 18,950 | -290 | -1.44% | 29.28K | 14/05 | ||
SAMPYO Cement | 2,955 | 2,960 | 2,905 | +30 | +1.03% | 61.77K | 14/05 | ||
SAMT | 3,640 | 3,730 | 3,570 | -90 | -2.41% | 474.07K | 14/05 | ||
Sang-A Frontec | 24,350 | 24,800 | 24,000 | +200 | +0.83% | 50.36K | 14/05 | ||
Sangsin Energy Display Precision | 15,780 | 15,920 | 15,710 | +70 | +0.45% | 38.85K | 14/05 | ||
SatrecInitiative | 52,800 | 53,900 | 49,950 | +2500 | +4.97% | 251.03K | 14/05 | ||
SBB Tech | 27,250.00 | 27,400.00 | 26,650.00 | +200.00 | +0.74% | 12.23K | 14/05 | ||
Sebitchem | 45,350.00 | 45,750.00 | 44,700.00 | +200.00 | +0.44% | 5.54K | 14/05 | ||
Selvas AI | 17,610 | 18,400 | 17,600 | -210 | -1.18% | 742.84K | 14/05 | ||
SemCNS Co | 7,890 | 8,030 | 6,980 | +860 | +12.23% | 2.71M | 14/05 | ||
Seobu T&D | 7,750 | 7,890 | 7,710 | -130 | -1.65% | 140.88K | 14/05 | ||
Seohee Construction | 1,342 | 1,350 | 1,339 | -6 | -0.45% | 83.96K | 14/05 | ||
Seoul Auction | 8,870 | 8,920 | 8,790 | 0 | 0.00% | 24.74K | 14/05 | ||
Seoul Semiconductor | 9,780 | 9,820 | 9,700 | +10 | +0.10% | 101.06K | 14/05 | ||
Seronics | 20,550 | 20,850 | 20,350 | -50 | -0.24% | 9.96K | 14/05 | ||
Shin Heung Energy | 9,450 | 9,520 | 9,310 | +100 | +1.07% | 130.60K | 14/05 | ||
Shinsung ST | 28,200.00 | 28,900.00 | 27,950.00 | -450.00 | -1.57% | 60.38K | 14/05 | ||
Showbox | 3,550 | 3,575 | 3,530 | +20 | +0.57% | 132.17K | 14/05 | ||
Silicon 2 | 27,000 | 28,700 | 24,500 | +350 | +1.31% | 3.51M | 14/05 | ||
SillaJen | 4,260 | 4,305 | 4,240 | -15 | -0.35% | 196.32K | 14/05 | ||
Smart Radar System | 12,160.00 | 12,160.00 | 11,750.00 | +340.00 | +2.88% | 123.29K | 14/05 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Solid | 5,770 | 5,800 | 5,680 | +70 | +1.23% | 147.10K | 14/05 | ||
Stcube | 6,410 | 6,630 | 6,120 | +60 | +0.94% | 149.78K | 14/05 | ||
Sukgyung | 59,800 | 59,900 | 57,900 | +1300 | +2.22% | 7.21K | 14/05 | ||
Sung Kwang Bend | 11,990 | 12,230 | 11,820 | -210 | -1.72% | 278.22K | 14/05 | ||
SUNIC SYSTEM | 63,300 | 68,300 | 61,500 | -4100 | -6.08% | 823.35K | 14/05 | ||
SureSoftTech | 5,310.00 | 5,410.00 | 5,060.00 | +290.00 | +5.78% | 1.56M | 14/05 | ||
SY Panel | 4,620 | 4,715 | 4,620 | -65 | -1.39% | 409.29K | 14/05 | ||
Synergy Innovation | 2,805 | 2,820 | 2,740 | +60 | +2.19% | 146.06K | 14/05 | ||
Synopex | 11,360 | 11,800 | 11,200 | -280 | -2.41% | 6.58M | 14/05 | ||
Systems Tech | 33,850 | 34,100 | 31,800 | +2000 | +6.28% | 574.65K | 14/05 | ||
T And L | 65,300 | 66,000 | 63,300 | -800 | -1.21% | 235.82K | 14/05 | ||
T Robotics | 15,710 | 16,100 | 15,470 | -40 | -0.25% | 221.51K | 14/05 | ||
Taewoong | 22,400 | 22,500 | 21,700 | +50 | +0.22% | 116.18K | 14/05 | ||
Techwing | 35,050 | 35,400 | 32,600 | +2850 | +8.85% | 2.02M | 14/05 | ||
Telechips | 23,100 | 23,350 | 22,850 | +50 | +0.22% | 130.15K | 14/05 | ||
TEMC | 18,900.00 | 18,940.00 | 18,020.00 | +700.00 | +3.85% | 133.34K | 14/05 | ||
Tes | 22,700 | 22,800 | 22,400 | +50 | +0.22% | 284.83K | 14/05 | ||
TFE | 35,800.00 | 36,800.00 | 34,550.00 | +450.00 | +1.27% | 65.58K | 14/05 | ||
The Nature | 14,790 | 14,860 | 14,560 | +50 | +0.34% | 29.47K | 14/05 | ||
TK | 13,170 | 13,400 | 12,950 | -270 | -2.01% | 270.15K | 14/05 | ||
Tlb | 26,250 | 27,550 | 25,800 | -600 | -2.23% | 390.67K | 14/05 | ||
ToolGen | 65,700 | 66,500 | 64,100 | +3000 | +4.78% | 55.31K | 14/05 | ||
TopMaterial | 52,900.00 | 53,600.00 | 52,700.00 | 0.00 | 0.00% | 29.07K | 14/05 | ||
Toptec | 8,340 | 8,340 | 8,160 | +160 | +1.96% | 74.37K | 14/05 | ||
Tovis | 19,100 | 19,530 | 19,010 | -20 | -0.10% | 87.68K | 14/05 | ||
TSE | 71,500 | 73,200 | 69,000 | -1900 | -2.59% | 321.28K | 14/05 | ||
UB Care | 4,900 | 4,920 | 4,780 | +120 | +2.51% | 160.38K | 14/05 | ||
Ubiquoss | 12,270 | 12,390 | 12,220 | -130 | -1.05% | 26.16K | 14/05 | ||
Unisem | 9,770 | 9,880 | 9,490 | +230 | +2.41% | 695.55K | 14/05 | ||
UniTest | 13,550 | 13,650 | 13,250 | +180 | +1.35% | 63.82K | 14/05 | ||
UTI Inc | 37,800 | 38,650 | 35,850 | +2350 | +6.63% | 439.06K | 14/05 | ||
Value Added Tech | 30,100 | 30,250 | 29,950 | +200 | +0.67% | 11.43K | 14/05 | ||
Vaxcell | 15,670 | 15,740 | 15,350 | +150 | +0.97% | 65.14K | 14/05 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vieworks | 29,150 | 29,250 | 28,600 | +200 | +0.69% | 18.04K | 14/05 | ||
Vinatech | 55,800 | 56,300 | 53,400 | +1300 | +2.39% | 137.69K | 14/05 | ||
Viol | 10,350 | 10,750 | 10,310 | -100 | -0.96% | 2.13M | 14/05 | ||
Vitzrocell | 18,700 | 18,900 | 18,150 | +250 | +1.36% | 115.65K | 14/05 | ||
VM Inc | 15,150 | 15,490 | 15,100 | -70 | -0.46% | 28.41K | 14/05 | ||
VT GMP | 25,500 | 28,600 | 24,600 | +1500 | +6.25% | 7.80M | 14/05 | ||
Vuno | 28,400 | 28,700 | 27,250 | +950 | +3.46% | 172.12K | 14/05 | ||
Webzen | 16,810 | 16,970 | 16,640 | +50 | +0.30% | 74.23K | 14/05 | ||
Welcron Kangwon | 17,770 | 21,000 | 16,700 | +970 | +5.77% | 1.48M | 14/05 | ||
Wemade Max | 10,400 | 10,690 | 10,400 | -150 | -1.42% | 62.36K | 14/05 | ||
Wonik Holdings | 3,590 | 3,605 | 3,560 | -10 | -0.28% | 72.54K | 14/05 | ||
Wonik Materials | 37,050 | 37,500 | 36,500 | +400 | +1.09% | 34.50K | 14/05 | ||
Wonik PNE | 5,050 | 5,120 | 5,010 | +10 | +0.20% | 98.28K | 14/05 | ||
Woori Tech Investment | 8,100 | 8,340 | 8,100 | +60 | +0.75% | 873.19K | 14/05 | ||
Worldex Industry & Trading | 23,700 | 24,200 | 23,350 | +150 | +0.64% | 196.54K | 14/05 | ||
Wysiwyg Studios | 2,515 | 2,515 | 2,325 | +150 | +6.34% | 1.21M | 14/05 | ||
YC Corp | 16,380 | 16,930 | 14,160 | +2100 | +14.71% | 38.13M | 14/05 | ||
Yest | 18,530 | 18,750 | 17,860 | +580 | +3.23% | 214.93K | 14/05 | ||
YTN | 3,945 | 3,990 | 3,885 | +15 | +0.38% | 49.59K | 14/05 | ||
Yuilrobotics | 25,350.00 | 25,450.00 | 24,550.00 | +700.00 | +2.84% | 32.47K | 14/05 | ||
Yujin Robot | 8,290 | 8,340 | 8,230 | 0 | 0.00% | 73.75K | 14/05 | ||
Zeus | 17,640 | 17,740 | 17,360 | -60 | -0.34% | 289.04K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review