Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
278650 HLB BioStep Co Ltd | 2,610.00 | 2,290.00 | 2,820.00 | 2,275.00 | +13.97% | 21.93M | 2,610.00+13.97% | 21/05 | |
041190 Woori Technology Investment Co Ltd | 9,430.00 | 8,420.00 | 9,600.00 | 9,010.00 | +12.00% | 21.09M | 9,430.00+12.00% | 21/05 | |
335890 Viol Co Ltd | 11,140.00 | 10,210.00 | 11,770.00 | 10,180.00 | +9.11% | 15.02M | 11,140.00+9.11% | 21/05 | |
086390 UniTest Inc | 16,970.00 | 14,070.00 | 17,720.00 | 13,990.00 | +20.61% | 12.97M | 16,970.00+20.61% | 21/05 | |
041020 Polaris Office Corp | 9,680.00 | 10,120.00 | 10,320.00 | 9,610.00 | -4.35% | 12.54M | 9,680.00-4.35% | 21/05 |
Name | Price |
---|---|
007390 Nature Cell | 12,300.00+2,270+22.63% |
086390 UniTest | 16,970.00+2,900+20.61% |
278650 HLB BioStep | 2,610.00+320+13.97% |
114840 IFamilySC | 36,000.00+4,100+12.85% |
041190 Woori Tech Investment | 9,430.00+1,010+12.00% |
Name | Price |
---|---|
217330 Cytogen | 10,250.00-910-8.15% |
060590 CTC Bio | 8,050.00-570-6.61% |
314930 Biodyne Co | 9,700.00-550-5.37% |
042600 Seronics | 19,950.00-1,000-4.77% |
448280 EcoEye | 28,500.00-1,400.00-4.68% |