Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
KOSDAQ Grow (KQGROW)
Add to/Remove from a Portfolio
Add to Watchlist
4,748.49
+27.84
+0.59%
- Volume: 107,375
- Open: 4,695.22
- Day's Range: 4,617.78 - 4,756.46
KQ Grow
4,748.49
+27.84
+0.59%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
KOSDAQ Grow Constituents
Real-time streaming quotes of the KOSDAQ Grow index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 15,940 | 16,270 | 15,400 | -380 | -2.33% | 160.00K | 17/05 | ||
| Abion | 8,820 | 8,900 | 8,170 | +350 | +4.13% | 114.37K | 17/05 | ||
| ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
| ADBiotech | 2,620 | 2,680 | 2,605 | -10 | -0.38% | 12.24K | 17/05 | ||
| Aligned Genetics | 4,480 | 4,495 | 4,410 | +35 | +0.79% | 75.55K | 17/05 | ||
| Almac | 43,300.00 | 46,450.00 | 43,300.00 | -3700.00 | -7.87% | 229.56K | 17/05 | ||
| Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
| Amicogen | 7,390 | 7,610 | 7,300 | -210 | -2.76% | 358.44K | 17/05 | ||
| Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 17/05 | ||
| Angel Robotics | 34,650.00 | 35,800.00 | 34,500.00 | -1150.00 | -3.21% | 278.57K | 17/05 | ||
| Anterogen | 15,350 | 15,730 | 15,260 | -430 | -2.72% | 14.81K | 17/05 | ||
| Anygen | 14,810 | 15,250 | 14,680 | -370 | -2.44% | 27.61K | 17/05 | ||
| AprilBio | 15,530.00 | 15,720.00 | 14,690.00 | 0.00 | 0.00% | 257.48K | 17/05 | ||
| AptaBio Therapeutics | 5,870 | 6,070 | 5,680 | +80 | +1.38% | 38.72K | 17/05 | ||
| Aptamer Sciences | 2,730 | 2,740 | 2,685 | 0 | 0.00% | 20.87K | 17/05 | ||
| Artist United | 14,980 | 15,200 | 14,690 | -150 | -0.99% | 122.31K | 17/05 | ||
| Atum | 13,680.00 | 14,200.00 | 12,460.00 | +740.00 | +5.72% | 908.33K | 17/05 | ||
| B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 17/05 | ||
| Bifido | 5,160 | 5,250 | 5,110 | -100 | -1.90% | 32.47K | 17/05 | ||
| Bio Solution | 17,560 | 17,560 | 17,000 | +210 | +1.21% | 19.09K | 17/05 | ||
| Biodyne Co | 9,530 | 9,840 | 9,510 | -140 | -1.45% | 53.40K | 17/05 | ||
| BioFD C | 15,050.00 | 15,470.00 | 14,820.00 | +170.00 | +1.14% | 19.74K | 17/05 | ||
| BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 17/05 | ||
| BlueMTec | 13,320.00 | 13,730.00 | 13,300.00 | -410.00 | -2.99% | 77.12K | 17/05 | ||
| Bridge Bio | 2,220 | 2,300 | 2,155 | +35 | +1.60% | 237.96K | 17/05 | ||
| Cafe24 | 20,250 | 20,600 | 18,890 | +1040 | +5.41% | 1.48M | 17/05 | ||
| CarrieSoft | 4,370 | 4,555 | 4,365 | -30 | -0.68% | 23.17K | 17/05 | ||
| Celemics | 3,815 | 3,880 | 3,720 | +95 | +2.55% | 5.09K | 17/05 | ||
| Cellid | 3,765 | 3,860 | 3,740 | 0 | 0.00% | 12.39K | 17/05 | ||
| CHA Vaccine Research Institute | 4,825 | 4,900 | 4,800 | -65 | -1.33% | 92.87K | 17/05 | ||
| CJ Bioscience | 14,130 | 14,170 | 13,900 | -10 | -0.07% | 6.71K | 17/05 | ||
| Clinomics | 1,569 | 1,588 | 1,493 | +20 | +1.29% | 352.11K | 17/05 | ||
| Contec | 18,640.00 | 19,430.00 | 18,470.00 | -760.00 | -3.92% | 261.05K | 17/05 | ||
| CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
| Corentec | 9,150 | 9,190 | 9,010 | -20 | -0.22% | 35.39K | 17/05 | ||
| Coxem | 14,420.00 | 15,070.00 | 14,350.00 | -480.00 | -3.22% | 147.57K | 17/05 | ||
| CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 17/05 | ||
| CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 17/05 | ||
| Curacle Co | 13,940 | 14,080 | 13,300 | -20 | -0.14% | 206.69K | 17/05 | ||
| Curiox BioSystems | 52,800.00 | 54,300.00 | 49,900.00 | -200.00 | -0.38% | 176.26K | 17/05 | ||
| Curocell | 31,750.00 | 31,750.00 | 30,050.00 | +100.00 | +0.32% | 89.27K | 17/05 | ||
| Cytogen | 11,580 | 11,870 | 11,470 | -250 | -2.11% | 89.86K | 17/05 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
| DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
| Dexter Studios | 7,220 | 7,320 | 7,100 | -10 | -0.14% | 51.69K | 17/05 | ||
| DND PharmaTech | 34,750.00 | 36,350.00 | 31,400.00 | +1750.00 | +5.30% | 898.90K | 17/05 | ||
| E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 17/05 | ||
| EGtronics | 6,890 | 7,110 | 6,890 | -140 | -1.99% | 20.22K | 17/05 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
| Enjet | 13,020.00 | 13,240.00 | 12,970.00 | -90.00 | -0.69% | 26.77K | 17/05 | ||
| Envioneer | 18,250 | 18,900 | 18,090 | -230 | -1.24% | 10.44K | 17/05 | ||
| Enzychem Lifesciences | 1,992 | 1,994 | 1,944 | +14 | +0.71% | 306.18K | 17/05 | ||
| Eoflow | 12,290 | 12,290 | 9,600 | +2830 | +29.92% | 8.92M | 17/05 | ||
| Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
| Eutilex | 2,260 | 2,295 | 2,240 | -20 | -0.88% | 72.44K | 17/05 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 17/05 | ||
| Flitto | 31,000 | 34,350 | 31,000 | -3450 | -10.01% | 244.49K | 17/05 | ||
| From Bio | 2,065 | 2,190 | 2,030 | -105 | -4.84% | 327.60K | 17/05 | ||
| Furonteer | 22,550.00 | 23,100.00 | 22,450.00 | -500.00 | -2.17% | 41.15K | 17/05 | ||
| Futurechem | 13,940 | 14,260 | 13,010 | +420 | +3.11% | 1.12M | 17/05 | ||
| Gencurix | 3,165 | 3,200 | 3,055 | -5 | -0.16% | 25.29K | 17/05 | ||
| Genematrix | 2,660 | 2,770 | 2,660 | -95 | -3.45% | 33.71K | 17/05 | ||
| GeneSystem Co | 6,190 | 6,280 | 6,090 | -10 | -0.16% | 38.61K | 17/05 | ||
| Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
| Geninus | 1,930 | 1,939 | 1,861 | +23 | +1.21% | 149.96K | 17/05 | ||
| Geno Focus | 4,025 | 4,170 | 3,970 | -45 | -1.11% | 100.06K | 17/05 | ||
| Genome | 9,000 | 9,090 | 7,510 | +1360 | +17.80% | 688.38K | 17/05 | ||
| Genomictree | 20,150 | 20,500 | 19,910 | -350 | -1.71% | 203.66K | 17/05 | ||
| GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
| GiantStep | 9,420 | 9,560 | 9,380 | -130 | -1.36% | 33.08K | 17/05 | ||
| GL Pharm Tech | 1,220 | 1,226 | 1,207 | +4 | +0.33% | 62.44K | 17/05 | ||
| GO Element | 11,610 | 12,030 | 11,570 | -360 | -3.01% | 24.80K | 17/05 | ||
| Green Resource | 28,000.00 | 28,450.00 | 27,700.00 | -950.00 | -3.28% | 340.72K | 17/05 | ||
| Haisung TPC Co | 9,380 | 9,800 | 9,060 | -230 | -2.39% | 537.26K | 17/05 | ||
| Helixmith | 4,155 | 4,235 | 4,140 | -45 | -1.07% | 58.95K | 17/05 | ||
| HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 17/05 | ||
| HLB Pharmaceutical | 21,600 | 21,600 | 21,600 | -9200 | -29.87% | 208.85K | 17/05 | ||
| ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 17/05 | ||
| ICTK | 28,700.00 | 36,950.00 | 19,800.00 | +8700.00 | +43.50% | 35.74M | 17/05 | ||
| Icure Pharma | 1,863 | 1,885 | 1,810 | +49 | +2.70% | 109.26K | 17/05 | ||
| IMBDX | 12,900.00 | 13,490.00 | 12,830.00 | -520.00 | -3.87% | 235.34K | 17/05 | ||
| IMT | 19,490.00 | 19,950.00 | 19,460.00 | -460.00 | -2.31% | 91.11K | 17/05 | ||
| Incar Financial Service | 5,940.00 | 6,260.00 | 5,650.00 | -330.00 | -5.26% | 492.57K | 17/05 | ||
| Innogene | 2,200 | 2,295 | 2,190 | -90 | -3.93% | 121.96K | 17/05 | ||
| InnoSimulation | 9,900.00 | 10,310.00 | 9,800.00 | 0.00 | 0.00% | 63.20K | 17/05 | ||
| iNtRON Biotechnology | 6,600 | 6,710 | 6,390 | +90 | +1.38% | 128.31K | 17/05 | ||
| Inventage Lab | 10,400.00 | 10,520.00 | 10,060.00 | +20.00 | +0.19% | 40.59K | 17/05 | ||
| Isu Abxis | 7,000 | 7,140 | 6,810 | +40 | +0.57% | 207.55K | 17/05 | ||
| iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 17/05 | ||
| Jeil M S | 20,050.00 | 20,850.00 | 19,750.00 | +260.00 | +1.31% | 614.44K | 17/05 | ||
| Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
| Jeju Beer Co | 1,270 | 1,292 | 1,231 | -9 | -0.70% | 382.89K | 17/05 | ||
| Jeonjin Bio | 6,860 | 7,040 | 6,210 | +490 | +7.69% | 189.61K | 17/05 | ||
| Jetema | 16,810 | 17,100 | 16,200 | +580 | +3.57% | 72.31K | 17/05 | ||
| Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 17/05 | ||
| K Auction | 4,125 | 4,275 | 4,120 | -115 | -2.71% | 48.12K | 17/05 | ||
| Kainos Med | 4,340 | 4,390 | 4,160 | -25 | -0.57% | 197.62K | 17/05 | ||
| Kang Stem Biotech | 2,320 | 2,455 | 2,290 | -100 | -4.13% | 578.22K | 17/05 | ||
| Kencoa Aerospace | 11,150 | 11,380 | 11,130 | -230 | -2.02% | 40.07K | 17/05 | ||
| KNRSystems | 15,390.00 | 16,300.00 | 15,300.00 | -910.00 | -5.58% | 154.11K | 17/05 | ||
| Ko Bio | 8,050 | 8,110 | 7,550 | +300 | +3.87% | 92.11K | 17/05 | ||
| Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 17/05 | ||
| KWeather | 5,620.00 | 5,850.00 | 5,620.00 | -160.00 | -2.77% | 42.30K | 17/05 | ||
| Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 17/05 | ||
| LifeSemantics | 1,985 | 2,020 | 1,978 | -20 | -1.00% | 101.63K | 17/05 | ||
| LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
| Linkgenesis | 8,050 | 8,190 | 7,930 | +10 | +0.12% | 314.80K | 17/05 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
| Maum AI | 22,350 | 22,900 | 22,250 | -650 | -2.83% | 38.30K | 17/05 | ||
| Maxst Co | 5,110 | 5,200 | 5,040 | -60 | -1.16% | 34.56K | 17/05 | ||
| MediaZen | 13,750 | 13,920 | 13,240 | +500 | +3.77% | 42.66K | 17/05 | ||
| Medpacto | 8,690 | 8,880 | 8,410 | -150 | -1.70% | 223.31K | 17/05 | ||
| Mek ICS | 2,685 | 2,735 | 2,670 | -50 | -1.83% | 41.32K | 17/05 | ||
| Mico | 1,417 | 1,437 | 1,414 | -14 | -0.98% | 56.68K | 17/05 | ||
| Micro Digital | 8,780 | 8,930 | 8,500 | -10 | -0.11% | 118.47K | 17/05 | ||
| Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 17/05 | ||
| MinTech | 10,520.00 | 10,930.00 | 10,500.00 | -600.00 | -5.40% | 1.11M | 17/05 | ||
| Moa Life Plus | 2,435 | 2,475 | 2,410 | 0 | 0.00% | 185.86K | 17/05 | ||
| MoaData | 2,475.00 | 2,510.00 | 2,455.00 | -30.00 | -1.20% | 320.52K | 17/05 | ||
| Mobiis | 3,615 | 3,655 | 3,530 | -25 | -0.69% | 231.64K | 17/05 | ||
| Monitorapp | 6,310.00 | 6,400.00 | 6,190.00 | -30.00 | -0.47% | 119.15K | 17/05 | ||
| Namu Tech | 2,160 | 2,235 | 2,100 | -55 | -2.48% | 998.88K | 17/05 | ||
| Nanobrick | 2,110 | 2,160 | 2,045 | -50 | -2.31% | 66.35K | 17/05 | ||
| Nanocms Co | 12,420 | 13,660 | 12,410 | -430 | -3.35% | 522.65K | 17/05 | ||
| NBT | 6,120 | 6,260 | 6,000 | -70 | -1.13% | 77.42K | 17/05 | ||
| Neofect | 1,156 | 1,192 | 1,156 | -30 | -2.53% | 36.10K | 17/05 | ||
| Neuromeka | 33,250.00 | 34,200.00 | 33,150.00 | -700.00 | -2.06% | 51.48K | 17/05 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 17/05 | ||
| NgeneBio Co | 3,725 | 3,865 | 3,700 | -140 | -3.62% | 94.09K | 17/05 | ||
| Nibec | 17,200 | 17,340 | 17,110 | -100 | -0.58% | 22.57K | 17/05 | ||
| Noul | 2,885.00 | 2,905.00 | 2,580.00 | +230.00 | +8.66% | 1.47M | 17/05 | ||
| Obigo | 7,220 | 7,360 | 7,170 | -70 | -0.96% | 16.90K | 17/05 | ||
| Obzen | 13,540.00 | 13,950.00 | 13,460.00 | -410.00 | -2.94% | 8.00K | 17/05 | ||
| OliX Pharmaceuticals | 14,820 | 15,190 | 14,230 | -360 | -2.37% | 30.04K | 17/05 | ||
| Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 17/05 | ||
| Openknowl | 6,300.00 | 6,300.00 | 6,020.00 | +60.00 | +0.96% | 88.91K | 17/05 | ||
| Optipharm | 6,860 | 6,860 | 6,770 | +10 | +0.15% | 4.75K | 17/05 | ||
| Osteonic | 4,585 | 4,640 | 4,510 | -30 | -0.65% | 103.99K | 17/05 | ||
| P H Tech Co | 17,650 | 18,010 | 17,640 | -350 | -1.94% | 40.16K | 17/05 | ||
| Pangen Biotech | 5,700 | 5,770 | 5,680 | 0 | 0.00% | 1.42K | 17/05 | ||
| Peoplebio | 2,680 | 2,700 | 2,600 | +20 | +0.75% | 54.20K | 17/05 | ||
| Peptron | 31,300 | 31,700 | 29,350 | +600 | +1.95% | 373.97K | 17/05 | ||
| Pharos IBio | 14,390.00 | 14,610.00 | 13,900.00 | -430.00 | -2.90% | 201.85K | 17/05 | ||
| Pintel | 3,280.00 | 3,350.00 | 3,210.00 | -65.00 | -1.94% | 14.03K | 17/05 | ||
| Plasmapp | 2,515.00 | 2,530.00 | 2,465.00 | +30.00 | +1.21% | 29.68K | 17/05 | ||
| Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 17/05 | ||
| Precision Biosensor | 4,280 | 4,465 | 4,250 | -50 | -1.15% | 15.56K | 17/05 | ||
| Prestige Biologics Co | 4,235 | 4,275 | 4,130 | +105 | +2.54% | 103.75K | 17/05 | ||
| Protia | 2,960 | 2,970 | 2,865 | +100 | +3.50% | 40.16K | 17/05 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 17/05 | ||
| Quanta Matrix | 4,060 | 4,205 | 4,020 | -145 | -3.45% | 12.11K | 17/05 | ||
| Quratis | 1,525.00 | 1,530.00 | 1,498.00 | 0.00 | 0.00% | 117.03K | 17/05 | ||
| RaemongRaein | 15,000 | 15,300 | 14,550 | -180 | -1.19% | 199.99K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| Ranix Inc | 4,810 | 4,830 | 4,620 | +15 | +0.31% | 88.27K | 17/05 | ||
| Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 17/05 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 17/05 | ||
| Raphas | 14,370 | 14,450 | 13,930 | +300 | +2.13% | 22.23K | 17/05 | ||
| Remed | 3,635 | 3,870 | 3,340 | +110 | +3.12% | 1.32M | 17/05 | ||
| ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 17/05 | ||
| S Biomedics | 34,000.00 | 35,650.00 | 30,950.00 | +800.00 | +2.41% | 775.35K | 17/05 | ||
| Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 17/05 | ||
| SAMG Entertainment | 12,670.00 | 13,790.00 | 12,640.00 | -150.00 | -1.17% | 166.26K | 17/05 | ||
| Samhyun | 33,450.00 | 34,550.00 | 32,400.00 | -250.00 | -0.74% | 130.61K | 17/05 | ||
| Samyoung S C Co | 6,200 | 6,450 | 6,030 | -210 | -3.28% | 147.18K | 17/05 | ||
| Sands Lab | 10,850.00 | 11,200.00 | 10,710.00 | -330.00 | -2.95% | 272.51K | 17/05 | ||
| Sanigen | 3,550.00 | 3,590.00 | 3,525.00 | -40.00 | -1.11% | 16.75K | 17/05 | ||
| Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 17/05 | ||
| Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 17/05 | ||
| SBB Tech | 26,450.00 | 26,900.00 | 26,000.00 | -700.00 | -2.58% | 30.84K | 17/05 | ||
| SCL Science | 10,000 | 10,050 | 9,500 | +470 | +4.93% | 35.51K | 17/05 | ||
| Scm Life | 3,030 | 3,055 | 2,855 | +120 | +4.12% | 135.70K | 17/05 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 17/05 | ||
| Senko | 3,170 | 3,195 | 3,130 | -10 | -0.31% | 159.50K | 17/05 | ||
| SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 17/05 | ||
| Shaperon | 1,655.00 | 1,736.00 | 1,613.00 | -81.00 | -4.67% | 498.65K | 17/05 | ||
| Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 17/05 | ||
| Skonec Entertainment | 6,170 | 6,380 | 5,900 | +190 | +3.18% | 144.48K | 17/05 | ||
| SLS Bio | 4,755 | 4,800 | 4,705 | -10 | -0.21% | 12.83K | 17/05 | ||
| Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 17/05 | ||
| Sukgyung | 59,300 | 60,000 | 58,500 | -600 | -1.00% | 5.19K | 17/05 | ||
| Sun Bio Inc | 8,250.00 | 8,690.00 | 8,250.00 | -450.00 | -5.17% | 16.17K | 17/05 | ||
| Sunam | 5,470 | 5,720 | 5,450 | -300 | -5.20% | 1.09M | 17/05 | ||
| SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
| Syntekabio | 9,730 | 9,950 | 9,680 | -240 | -2.41% | 50.05K | 17/05 | ||
| T&R Biofab | 7,260 | 7,610 | 7,100 | -230 | -3.07% | 72.57K | 17/05 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 17/05 | ||
| Tiumbio | 7,150 | 7,200 | 6,930 | +30 | +0.42% | 79.49K | 17/05 | ||
| TomatoSystem | 11,060 | 11,990 | 10,810 | -1240 | -10.08% | 1.81M | 17/05 | ||
| ToolGen | 64,200 | 65,300 | 61,500 | +500 | +0.78% | 46.98K | 17/05 | ||
| TSI Co Ltd | 7,740 | 7,900 | 7,640 | +40 | +0.52% | 34.83K | 17/05 | ||
| U Bion | 1,195 | 1,218 | 1,188 | -17 | -1.40% | 13.64K | 17/05 | ||
| U2Bio | 4,000.00 | 4,140.00 | 3,940.00 | -110.00 | -2.68% | 27.73K | 17/05 | ||
| Vaiv | 6,630 | 6,890 | 6,540 | -120 | -1.78% | 19.00K | 17/05 | ||
| Vaxcell | 17,240 | 17,460 | 15,930 | +1150 | +7.15% | 481.30K | 17/05 | ||
| ViGenCell | 4,495 | 4,500 | 4,320 | +40 | +0.90% | 50.35K | 17/05 | ||
| VirNect | 6,470.00 | 6,520.00 | 6,370.00 | -50.00 | -0.77% | 28.44K | 17/05 | ||
| Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
| Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 17/05 | ||
| Wanted Lab | 7,000 | 7,050 | 6,960 | 0 | 0.00% | 20.35K | 17/05 | ||
| Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
| Xavis | 2,360 | 2,420 | 2,350 | -50 | -2.07% | 189.36K | 17/05 | ||
| XIIlab | 11,710 | 11,820 | 11,430 | +150 | +1.30% | 26.96K | 17/05 | ||
| Y Biologics | 9,130.00 | 9,200.00 | 8,880.00 | -50.00 | -0.54% | 55.15K | 17/05 | ||
| YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 17/05 | ||
| YLab | 12,120.00 | 12,240.00 | 11,730.00 | +150.00 | +1.25% | 141.73K | 17/05 | ||
| Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 | ||
| Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 17/05 |
My Sentiments
What is your sentiment on KQ Grow?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Grow
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review