Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
452200 MinTech Co Ltd | 11,150.00 | 10,370.00 | 12,070.00 | 10,320.00 | +7.52% | 10.28M | 11,150.00+7.52% | 14/05 | |
294090 Eoflow Co Ltd | 7,590.00 | 6,240.00 | 8,010.00 | 6,320.00 | +21.63% | 9.21M | 7,590.00+21.63% | 14/05 | |
393210 TomatoSystem Co Ltd | 11,680.00 | 8,990.00 | 11,680.00 | 8,960.00 | +29.92% | 7.22M | 11,680.00+29.92% | 14/05 | |
336570 Won Tech Co | 8,600.00 | 8,380.00 | 8,940.00 | 8,560.00 | +2.63% | 6.07M | 8,600.00+2.63% | 14/05 | |
429270 Sigetronics Inc | 16,160.00 | 16,120.00 | 17,480.00 | 15,550.00 | +0.25% | 4.95M | 16,160.00+0.25% | 14/05 |
Name | Price |
---|---|
393210 TomatoSystem | 11,680.00+2,690+29.92% |
294090 Eoflow | 7,590.00+1,350+21.63% |
252990 SemCNS Co | 7,890.00+860+12.23% |
200350 RaemongRaein | 14,420.00+1,440+11.09% |
220100 Futurechem | 12,930.00+1,150+9.76% |
Name | Price |
---|---|
304360 S Biomedics | 33,900.00-5,750.00-14.50% |
368600 ICH | 5,490.00-850.00-13.41% |
110020 Jeonjin Bio | 6,390.00-330-4.91% |
196300 Anygen | 15,080.00-770-4.86% |
361670 Samyoung S C Co | 6,260.00-250-3.84% |