Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,670.00 | 5,760.00 | 5,590.00 | +80.00 | +1.43% | 146.84K | 14:43:58 | ||
3S Korea | 2,645 | 2,685 | 2,635 | -20 | -0.75% | 336.31K | 14:45:15 | ||
4By4 | 9,500.00 | 10,000.00 | 9,420.00 | -340.00 | -3.46% | 236.55K | 14:47:29 | ||
A-Jin Industry | 3,935 | 4,030 | 3,915 | -55 | -1.38% | 233.82K | 14:43:50 | ||
A-Tech Solution | 10,030 | 10,210 | 9,950 | -150 | -1.47% | 47.50K | 14:19:52 | ||
AbClon Inc | 17,480 | 17,700 | 17,360 | -30 | -0.17% | 91.30K | 14:46:05 | ||
ABCO Electronics | 12,110 | 12,550 | 12,110 | -440 | -3.51% | 110.01K | 14:44:09 | ||
Abion | 7,710 | 7,940 | 7,150 | +430 | +5.91% | 170.44K | 14:49:54 | ||
Abko | 1,390 | 1,441 | 1,266 | +111 | +8.68% | 3.29M | 14:46:39 | ||
ABL Bio | 25,000 | 25,700 | 24,900 | -600 | -2.34% | 360.42K | 14:47:55 | ||
Abov Semiconductor | 14,970 | 15,560 | 14,940 | -470 | -3.04% | 344.04K | 14:42:34 | ||
ABPro Bio | 551 | 568 | 523 | +26 | +4.95% | 3.13M | 14:46:15 | ||
Ace Technologies | 2,050 | 2,080 | 2,045 | -45 | -2.15% | 348.58K | 14:41:52 | ||
AceBed | 26,400 | 26,450 | 26,150 | +100 | +0.38% | 1.32K | 14:43:58 | ||
Action Square | 1,901 | 1,911 | 1,807 | +94 | +5.20% | 134.71K | 14:43:03 | ||
Actoz Soft | 9,710 | 9,710 | 9,420 | +120 | +1.25% | 54.90K | 14:46:27 | ||
Actro | 7,680 | 7,740 | 7,610 | -40 | -0.52% | 7.66K | 14:16:59 | ||
ADBiotech | 2,640 | 2,685 | 2,610 | 0 | 0.00% | 7.09K | 14:30:30 | ||
ADM Korea | 3,550 | 3,670 | 3,485 | 0 | 0.00% | 385.57K | 14:49:37 | ||
ADTechnology | 38,900 | 40,700 | 38,600 | -2000 | -4.89% | 425.04K | 14:49:17 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 112,100 | 114,000 | 112,000 | -2100 | -1.84% | 53.18K | 14:49:51 | ||
Advanced Process | 32,550 | 34,250 | 31,850 | -2350 | -6.73% | 1.28M | 14:49:03 | ||
AeroSpace Tech of Korea | 613 | 649 | 605 | -10 | -1.61% | 1.46M | 14:44:53 | ||
AFW | 2,010 | 2,030 | 1,950 | +5 | +0.25% | 10.69K | 14:40:00 | ||
Agabang & Co | 5,020 | 5,780 | 5,000 | -100 | -1.95% | 16.51M | 14:49:58 | ||
Ahn-Gook Pharmaceutical | 7,680 | 7,730 | 7,640 | -40 | -0.52% | 6.06K | 14:40:30 | ||
Ahnlab | 64,500 | 65,400 | 64,500 | -500 | -0.77% | 28.16K | 14:45:30 | ||
Ajinextek | 10,930 | 11,300 | 10,900 | -400 | -3.53% | 128.98K | 14:41:03 | ||
Aju IB Investment | 2,860 | 2,880 | 2,840 | -5 | -0.17% | 201.26K | 14:40:00 | ||
Alchera | 4,240 | 4,275 | 4,105 | -10 | -0.24% | 98.16K | 14:40:00 | ||
Aligned Genetics | 4,585 | 4,600 | 4,420 | +105 | +2.34% | 75.30K | 14:47:40 | ||
Almac | 46,250.00 | 48,000.00 | 45,300.00 | +1100.00 | +2.44% | 594.48K | 14:49:26 | ||
Aloys Inc. | 1,314 | 1,315 | 1,291 | +14 | +1.08% | 32.13K | 14:19:34 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 21,350.00 | 22,450.00 | 21,350.00 | -900.00 | -4.04% | 118.60K | 14:47:09 | ||
Alteogen | 169,900 | 174,700 | 169,800 | -4200 | -2.41% | 595.17K | 14:49:59 | ||
Alticast | 998 | 1,010 | 986 | +12 | +1.22% | 39.37K | 14:43:41 | ||
Alton Sports | 2,020 | 2,045 | 2,020 | -30 | -1.46% | 7.70K | 14:19:27 | ||
Amicogen | 7,560 | 7,690 | 7,550 | -50 | -0.66% | 270.25K | 14:40:46 | ||
Aminologics | 1,508 | 1,535 | 1,507 | -22 | -1.44% | 96.76K | 14:19:20 | ||
Amogreentech | 10,540 | 10,830 | 10,540 | -400 | -3.66% | 149.30K | 14:40:00 | ||
Amosense Co | 10,290 | 10,380 | 10,190 | -60 | -0.58% | 20.15K | 14:30:30 | ||
Amotech | 8,030 | 8,250 | 7,980 | -190 | -2.31% | 39.86K | 14:19:56 | ||
Ananti | 6,140 | 6,250 | 6,130 | -60 | -0.97% | 218.23K | 14:49:39 | ||
Anapass | 20,750 | 21,450 | 20,700 | -650 | -3.04% | 68.84K | 14:46:52 | ||
Angel Robotics | 35,500.00 | 37,000.00 | 35,500.00 | -1600.00 | -4.31% | 462.14K | 14:49:41 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
AniPlus | 2,910 | 2,935 | 2,885 | +15 | +0.52% | 191.73K | 14:45:37 | ||
Anterogen | 14,410 | 14,570 | 14,400 | -100 | -0.69% | 11.51K | 14:19:57 | ||
Anygen | 16,170 | 16,170 | 15,650 | +510 | +3.26% | 38.42K | 14:18:19 | ||
APact | 5,820 | 5,940 | 5,700 | -130 | -2.18% | 952.01K | 14:49:55 | ||
AprilBio | 15,480.00 | 15,950.00 | 15,450.00 | -300.00 | -1.90% | 166.02K | 14:44:45 | ||
Apro | 11,450 | 11,620 | 11,380 | -160 | -1.38% | 36.43K | 14:30:17 | ||
Aprogen | 626 | 643 | 613 | +3 | +0.48% | 284.73K | 14:42:01 | ||
APS Holdings | 7,010 | 7,200 | 6,990 | -90 | -1.27% | 36.87K | 14:40:07 | ||
AptaBio Therapeutics | 6,000 | 6,100 | 5,920 | -20 | -0.33% | 32.14K | 14:30:30 | ||
Aptamer Sciences | 2,825 | 2,910 | 2,775 | -35 | -1.22% | 18.44K | 14:43:13 | ||
ARoot | 2,115 | 2,185 | 2,095 | +30 | +1.44% | 234.44K | 14:19:40 | ||
Artist United | 13,430 | 13,780 | 13,180 | -170 | -1.25% | 65.41K | 14:44:31 | ||
AS Tech | 32,100.00 | 32,750.00 | 29,400.00 | +2950.00 | +10.12% | 291.83K | 14:42:47 | ||
Asflow | 11,530 | 11,840 | 11,360 | -90 | -0.77% | 29.57K | 14:40:00 | ||
Asia Business Daily | 1,206 | 1,206 | 1,191 | +5 | +0.42% | 14.23K | 14:40:00 | ||
Asia Pacific Satellite Communications | 19,120 | 19,500 | 18,050 | +1120 | +6.22% | 1.86M | 14:48:26 | ||
Asia Seed | 2,585 | 2,610 | 2,540 | +20 | +0.78% | 21.15K | 14:40:53 | ||
Asia Tech | 2,260 | 2,290 | 2,255 | -25 | -1.09% | 31.29K | 14:19:50 | ||
AsicLand | 58,200.00 | 58,700.00 | 56,500.00 | +400.00 | +0.69% | 213.23K | 14:48:32 | ||
Assems | 7,700 | 8,190 | 7,600 | +80 | +1.05% | 40.23K | 14:46:32 | ||
Asta Co | 6,080 | 6,270 | 6,060 | -50 | -0.82% | 15.82K | 14:40:08 | ||
Astory | 11,250 | 11,260 | 11,050 | +170 | +1.53% | 18.81K | 14:30:24 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 15,220 | 15,480 | 14,460 | +720 | +4.97% | 182.64K | 14:48:33 | ||
Atec T& | 14,470 | 14,970 | 14,160 | +260 | +1.83% | 44.41K | 14:17:18 | ||
Atinum Investment | 2,935 | 2,955 | 2,920 | +10 | +0.34% | 70.16K | 14:18:26 | ||
Aton | 4,355 | 4,360 | 4,235 | +125 | +2.96% | 330.70K | 14:45:15 | ||
Atum | 13,400.00 | 16,550.00 | 13,320.00 | -980.00 | -6.82% | 3.70M | 14:44:07 | ||
Aurora World | 7,020 | 7,020 | 6,950 | +70 | +1.01% | 8.59K | 14:45:19 | ||
Aurostechnology | 27,350 | 28,500 | 27,300 | -1150 | -4.04% | 97.64K | 14:49:43 | ||
Austem | 1,522 | 1,561 | 1,513 | +10 | +0.66% | 43.41K | 14:18:41 | ||
Autech | 4,140 | 4,210 | 4,110 | -30 | -0.72% | 8.09K | 14:19:57 | ||
Auto | 5,130 | 5,160 | 5,100 | 0 | 0.00% | 16.11K | 14:30:30 | ||
Avaco | 19,050 | 19,440 | 19,010 | -150 | -0.78% | 237.33K | 14:43:00 | ||
Avatec | 12,900 | 13,030 | 12,900 | -20 | -0.15% | 13.67K | 14:19:29 | ||
AXGate | 5,590.00 | 5,690.00 | 5,560.00 | -20.00 | -0.36% | 263.89K | 14:47:41 | ||
Aztech WB | 1,401 | 1,406 | 1,396 | +1 | +0.07% | 17.73K | 14:49:09 | ||
B Fly Soft | 1,557.00 | 1,565.00 | 1,470.00 | +40.00 | +2.64% | 766.40K | 14:43:04 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,494 | 1,555 | 1,479 | -56 | -3.61% | 144.85K | 14:42:15 | ||
Barrel | 6,740 | 7,000 | 6,630 | -260 | -3.71% | 46.69K | 14:19:57 | ||
Barunson | 1,502 | 1,508 | 1,474 | +11 | +0.74% | 42.27K | 14:07:57 | ||
Barunson Entertainment & Arts | 565 | 568 | 560 | +1 | +0.18% | 114.81K | 14:40:00 | ||
Bbia | 16,700.00 | 19,120.00 | 15,760.00 | +670.00 | +4.18% | 10.73M | 14:49:28 | ||
BCNC | 19,500.00 | 20,100.00 | 19,360.00 | -500.00 | -2.50% | 97.47K | 14:41:04 | ||
BCworld Pharm | 6,190 | 6,190 | 6,050 | +30 | +0.49% | 3.68K | 14:19:58 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 19,280.00 | 22,400.00 | 17,960.00 | +970.00 | +5.30% | 3.24M | 14:49:31 | ||
Bellock | 1,578.00 | 1,595.00 | 1,570.00 | +9.00 | +0.57% | 80.67K | 14:30:30 | ||
BenoHoldings | 4,000 | 4,080 | 4,000 | -80 | -1.96% | 72.92K | 14:19:06 | ||
Best Bristle | 13,200 | 13,390 | 13,000 | -100 | -0.75% | 33.80K | 14:45:34 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 3,140 | 3,160 | 3,090 | +5 | +0.16% | 234.15K | 14:40:00 | ||
BGFEcomaterials | 4,145 | 4,180 | 4,055 | +30 | +0.73% | 42.03K | 14:46:35 | ||
BHI | 9,260 | 9,390 | 8,980 | +180 | +1.98% | 822.81K | 14:47:50 | ||
BI Matrix | 9,020.00 | 9,350.00 | 8,950.00 | -210.00 | -2.28% | 52.73K | 14:41:32 | ||
Bifido | 5,390 | 5,430 | 5,360 | +20 | +0.37% | 14.35K | 14:40:00 | ||
Binex | 14,900 | 15,420 | 14,860 | -580 | -3.75% | 754.51K | 14:49:46 | ||
Bio Solution | 17,860 | 18,150 | 17,580 | +110 | +0.62% | 20.78K | 14:41:54 | ||
Biodyne Co | 9,170 | 9,260 | 9,000 | +150 | +1.66% | 43.70K | 14:48:51 | ||
BioFD C | 14,550.00 | 14,600.00 | 14,260.00 | +180.00 | +1.25% | 15.97K | 14:30:30 | ||
BioInfra | 10,590.00 | 10,740.00 | 10,490.00 | -100.00 | -0.94% | 3.70K | 14:30:30 | ||
Biolog Device | 726 | 731 | 704 | +22 | +3.13% | 270.62K | 14:49:42 | ||
Bioneer | 30,100 | 30,650 | 30,050 | -350 | -1.15% | 91.57K | 14:49:56 | ||
BioPlus | 6,440 | 6,510 | 6,440 | -10 | -0.16% | 75.04K | 14:49:46 | ||
BioSmart | 5,540 | 6,010 | 5,350 | -330 | -5.62% | 3.03M | 14:49:31 | ||
Biotoxtech | 5,640 | 5,790 | 5,640 | -110 | -1.91% | 29.81K | 14:48:27 | ||
Bistos | 2,205.00 | 2,280.00 | 2,175.00 | +35.00 | +1.61% | 1.27M | 14:48:52 | ||
BITComputer | 6,020 | 6,110 | 6,000 | -30 | -0.50% | 125.10K | 14:19:47 | ||
BitNine | 4,225 | 4,390 | 4,200 | -155 | -3.54% | 76.32K | 14:40:00 | ||
Bixolon | 5,390 | 5,480 | 5,390 | -50 | -0.92% | 2.88K | 14:18:27 | ||
BK Holdings | 1,035 | 1,062 | 1,026 | -17 | -1.62% | 30.18K | 14:17:56 | ||
BL PharmTech | 484 | 489 | 480 | 0 | 0.00% | 47.88K | 14:19:41 | ||
Blade Entertainment | 1,013 | 1,047 | 993 | -29 | -2.78% | 132.03K | 14:18:19 | ||
Blitzway | 1,980 | 1,995 | 1,955 | -15 | -0.75% | 3.07K | 14:30:30 | ||
Bluecom | 3,565 | 3,650 | 3,530 | +15 | +0.42% | 16.88K | 14:19:52 | ||
BlueMTec | 12,970.00 | 13,290.00 | 12,970.00 | -120.00 | -0.92% | 62.85K | 14:49:40 | ||
BMT | 13,670 | 14,050 | 13,400 | -350 | -2.50% | 50.47K | 14:42:05 | ||
BNC Korea Co Ltd | 5,810 | 6,170 | 5,690 | -300 | -4.91% | 1.70M | 14:43:35 | ||
BNK 1 | 2,110.00 | 2,115.00 | 2,110.00 | -5.00 | -0.24% | 0.01K | 14:30:30 | ||
BNK 2 | 2,030.00 | 2,040.00 | 2,030.00 | -10.00 | -0.49% | 9.95K | 14:13:00 | ||
Boditech Med | 16,210 | 16,260 | 15,560 | +490 | +3.12% | 113.05K | 14:49:37 | ||
BoKwang Industry | 5,320 | 5,350 | 5,310 | -10 | -0.19% | 3.12K | 14:16:25 | ||
Bonne | 3,200 | 3,560 | 3,025 | +140 | +4.58% | 28.15M | 14:48:25 | ||
Booster | 4,290 | 4,330 | 4,285 | -10 | -0.23% | 5.51K | 14:19:30 | ||
Boratr | 11,620 | 11,890 | 11,530 | +40 | +0.35% | 80.59K | 14:43:56 | ||
Boryung Medience | 3,290 | 3,450 | 3,245 | -20 | -0.60% | 54.11K | 14:17:53 | ||
Bosung Power Tech | 3,670 | 3,755 | 3,585 | -60 | -1.61% | 2.92M | 14:49:58 | ||
BrainzCompany Co | 7,370 | 7,490 | 7,310 | -90 | -1.21% | 5.88K | 14:30:30 | ||
Brand X | 5,030 | 5,060 | 4,970 | 0 | 0.00% | 71.72K | 14:40:00 | ||
Bridge Bio | 2,300 | 2,380 | 2,285 | -60 | -2.54% | 248.89K | 14:30:30 | ||
Bridgetec | 7,620 | 7,850 | 7,610 | -80 | -1.04% | 205.43K | 14:49:20 | ||
Bubang | 2,050 | 2,105 | 2,045 | -20 | -0.97% | 121.51K | 14:19:53 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,230 | 4,355 | 4,180 | -70 | -1.63% | 38.81K | 14:47:26 | ||
Bumhan Fuel Cell | 19,770.00 | 21,000.00 | 19,660.00 | -80.00 | -0.40% | 249.44K | 14:40:00 | ||
BusinessOn Communication | 13,950 | 14,080 | 13,700 | +70 | +0.50% | 49.74K | 14:19:42 | ||
By On | 900 | 921 | 896 | -7 | -0.77% | 46.95K | 14:18:51 | ||
C C International | 84,200 | 86,700 | 79,800 | +6300 | +8.09% | 270.20K | 14:48:36 | ||
C R Research | 1,819 | 1,872 | 1,800 | +3 | +0.17% | 1.52M | 14:46:54 | ||
C Site | 22,750.00 | 24,000.00 | 22,200.00 | +450.00 | +2.02% | 53.63K | 14:40:00 | ||
C&G Hi Tech | 16,260 | 16,650 | 16,060 | -390 | -2.34% | 260.19K | 14:49:07 | ||
Caelum | 2,385 | 2,410 | 2,315 | +35 | +1.49% | 83.08K | 14:19:56 | ||
Cafe24 | 19,390 | 19,900 | 16,700 | +3190 | +19.69% | 5.16M | 14:49:44 | ||
CammSys | 1,428 | 1,433 | 1,421 | -2 | -0.14% | 139.50K | 14:19:36 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,830 | 5,970 | 5,770 | -10 | -0.17% | 47.26K | 14:16:41 | ||
Capstone Partners | 4,420.00 | 4,525.00 | 4,385.00 | -75.00 | -1.67% | 126.48K | 14:30:18 | ||
Caregen | 21,350 | 21,850 | 21,100 | -250 | -1.16% | 97.28K | 14:41:28 | ||
Carelabs | 4,050 | 4,060 | 3,995 | +5 | +0.12% | 35.78K | 14:48:14 | ||
CarrieSoft | 4,430 | 4,595 | 4,410 | -105 | -2.32% | 26.73K | 14:30:30 | ||
Cas | 1,480 | 1,495 | 1,476 | -8 | -0.54% | 44.80K | 14:19:25 | ||
Castec Korea | 1,831 | 2,050 | 1,785 | +29 | +1.61% | 81.70K | 14:19:18 | ||
Castelbajac | 4,030 | 4,085 | 3,995 | -20 | -0.49% | 11.12K | 14:30:29 | ||
Catis | 5,170.00 | 5,870.00 | 5,150.00 | -250.00 | -4.61% | 2.78M | 14:48:40 | ||
CBI Co | 1,519 | 1,543 | 1,470 | -6 | -0.39% | 160.54K | 14:47:05 | ||
Celemics | 3,855 | 3,880 | 3,780 | +5 | +0.13% | 2.33K | 14:30:14 | ||
Cell Bio Human Tech | 4,500.00 | 4,590.00 | 4,235.00 | +185.00 | +4.29% | 263.93K | 14:42:39 | ||
Cell Biotech | 12,400 | 12,420 | 12,100 | +10 | +0.08% | 53.23K | 14:40:00 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 3,760 | 3,800 | 3,760 | -30 | -0.79% | 7.57K | 14:30:30 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 96,600 | 100,500 | 96,600 | -3500 | -3.50% | 170.95K | 14:48:18 | ||
Cellumed | 1,720 | 1,739 | 1,713 | -10 | -0.58% | 53.16K | 14:43:25 | ||
Cenit | 1,590 | 1,595 | 1,580 | 0 | 0.00% | 20.65K | 14:19:11 | ||
Cenotec | 1,129 | 1,142 | 1,116 | -9 | -0.79% | 36.76K | 14:19:10 | ||
CG Invites | 3,080 | 3,150 | 3,035 | -70 | -2.22% | 74.82K | 14:48:05 | ||
CHA Vaccine Research Institute | 4,905 | 5,010 | 4,890 | -85 | -1.70% | 108.31K | 14:44:38 | ||
Chabiotech | 16,740 | 17,310 | 16,620 | -680 | -3.90% | 409.75K | 14:49:42 | ||
Changhae Ethanol | 9,070 | 9,980 | 9,010 | -50 | -0.55% | 148.45K | 14:40:00 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 23,050 | 24,000 | 22,200 | -750 | -3.15% | 1.43M | 14:49:36 | ||
Chemtronics | 28,250 | 29,650 | 28,150 | -1250 | -4.24% | 750.24K | 14:49:52 | ||
Chemtros | 6,740 | 6,900 | 6,700 | -110 | -1.61% | 111.00K | 14:43:06 | ||
Cherrybro | 1,114 | 1,118 | 1,093 | 0 | 0.00% | 143.39K | 14:49:53 | ||
Cheryong Electric | 68,200 | 70,200 | 66,100 | +1100 | +1.64% | 1.19M | 14:49:28 | ||
Cheryong Industrial | 7,890 | 7,900 | 7,450 | +290 | +3.82% | 967.09K | 14:49:39 | ||
Chips&Media | 22,100 | 22,700 | 22,050 | -800 | -3.49% | 158.72K | 14:49:53 | ||
ChoA Pharmaceutical | 1,637 | 1,677 | 1,630 | +7 | +0.43% | 14.80K | 14:17:43 | ||
Choong Ang Vaccine Laboratory | 10,880 | 10,980 | 10,830 | -30 | -0.27% | 19.47K | 14:19:57 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 76,900 | 78,400 | 76,800 | -1100 | -1.41% | 22.56K | 14:30:05 | ||
ChungdamGlobal | 7,870.00 | 8,140.00 | 7,660.00 | +210.00 | +2.74% | 189.14K | 14:41:05 | ||
CJ Bioscience | 14,440 | 14,800 | 14,400 | -360 | -2.43% | 13.11K | 14:30:15 | ||
CJ ENM | 81,100 | 83,900 | 77,800 | +2500 | +3.18% | 228.40K | 14:44:57 | ||
CJ Freshway | 22,900 | 23,400 | 22,700 | -100 | -0.43% | 36.55K | 14:49:29 | ||
Classys Inc | 48,500 | 49,800 | 40,700 | +7850 | +19.31% | 5.92M | 14:49:24 | ||
Clean & Science | 6,150 | 6,240 | 6,130 | +10 | +0.16% | 13.93K | 14:44:59 | ||
Clinomics | 1,475 | 1,632 | 1,465 | -145 | -8.95% | 891.23K | 14:40:06 | ||
Clio Cosmetics | 34,800 | 36,600 | 34,150 | +650 | +1.90% | 281.48K | 14:47:23 | ||
Cloud Air | 917 | 930 | 913 | -3 | -0.33% | 20.07K | 14:13:33 | ||
CMG Pharmaceutical | 2,135 | 2,155 | 2,125 | -20 | -0.93% | 172.55K | 14:48:30 | ||
CNH | 1,802 | 1,802 | 1,771 | +8 | +0.45% | 4.57K | 14:19:51 | ||
CNPlus | 498 | 510 | 425 | +53 | +11.91% | 6.85M | 14:48:41 | ||
CNT85 | 1,122 | 1,129 | 1,112 | -7 | -0.62% | 36.97K | 14:19:48 | ||
CNTus Sungjin Co | 3,240 | 3,260 | 3,215 | -10 | -0.31% | 24.32K | 14:30:30 | ||
Co Asia Holdings | 7,440 | 7,690 | 7,440 | -290 | -3.75% | 212.76K | 14:47:47 | ||
CoAsia Optics | 1,248 | 1,262 | 1,236 | -11 | -0.87% | 25.28K | 14:11:58 | ||
Codes Combine | 1,660 | 1,660 | 1,648 | +12 | +0.73% | 12.40K | 13:10:27 | ||
CODI M | 5,630 | 5,700 | 5,600 | -20 | -0.35% | 8.23K | 14:19:10 | ||
Com2uS | 42,050 | 42,250 | 41,300 | +750 | +1.82% | 61.59K | 14:40:00 | ||
Com2uS Holdings | 31,650 | 31,650 | 30,800 | +800 | +2.59% | 17.13K | 14:42:59 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 7,250 | 7,470 | 6,870 | +340 | +4.92% | 944.13K | 14:49:37 | ||
ConnectWave | 17,890 | 17,890 | 17,880 | +10 | +0.06% | 172.35K | 14:40:00 | ||
Contec | 19,490.00 | 19,810.00 | 18,690.00 | +800.00 | +4.28% | 522.73K | 14:48:21 | ||
Coocon | 17,720 | 17,860 | 17,600 | -40 | -0.23% | 8.35K | 14:30:30 | ||
Copus Korea | 1,698 | 1,710 | 1,692 | -3 | -0.18% | 18.26K | 14:18:00 | ||
Coreana Cosmetics | 3,130 | 3,170 | 3,040 | +90 | +2.96% | 1.29M | 14:47:21 | ||
CoreLine Soft | 13,840.00 | 14,140.00 | 13,440.00 | +370.00 | +2.75% | 225.50K | 14:40:36 | ||
Corentec | 9,450 | 9,500 | 9,380 | +20 | +0.21% | 10.29K | 14:40:00 | ||
Corestem | 10,690 | 11,190 | 10,570 | -330 | -2.99% | 104.76K | 14:19:47 | ||
Cosmax NBT | 4,410 | 4,455 | 4,390 | -10 | -0.23% | 54.35K | 14:19:32 | ||
Cosmecca Korea | 44,200 | 44,950 | 40,200 | +3800 | +9.41% | 803.58K | 14:46:06 | ||
CosNine | 481 | 492 | 461 | +5 | +1.05% | 1.97M | 14:40:00 | ||
Cots Technology | 23,050.00 | 23,550.00 | 22,700.00 | 0.00 | 0.00% | 108.59K | 14:45:33 | ||
Coweaver | 6,110 | 6,150 | 6,100 | +10 | +0.16% | 14.04K | 14:19:47 | ||
Cowell Fashion | 3,145 | 3,230 | 3,140 | -55 | -1.72% | 297.99K | 14:44:04 | ||
CowinTech | 23,300 | 23,500 | 23,100 | -100 | -0.43% | 29.90K | 14:30:30 | ||
Coxem | 16,680.00 | 17,260.00 | 16,660.00 | -560.00 | -3.25% | 151.98K | 14:48:49 | ||
CQV | 4,700 | 4,740 | 4,615 | +50 | +1.08% | 36.32K | 14:42:24 | ||
Creas F&C | 8,030 | 8,170 | 7,900 | -170 | -2.07% | 14.41K | 14:43:30 | ||
Creative & Innovative System | 11,200 | 11,540 | 11,200 | -290 | -2.52% | 332.51K | 14:49:45 | ||
CreoSG | 954 | 1,024 | 922 | -46 | -4.60% | 2.12M | 14:47:28 | ||
Creverse | 18,240 | 18,590 | 18,240 | -300 | -1.62% | 98.54K | 14:43:17 | ||
CrowdWorks | 29,450.00 | 30,400.00 | 28,700.00 | 0.00 | 0.00% | 48.03K | 14:48:42 | ||
CS | 1,231 | 1,248 | 1,226 | -7 | -0.57% | 36.56K | 14:42:58 | ||
Cs Bearing | 8,190 | 8,370 | 8,160 | -190 | -2.27% | 84.91K | 14:42:01 | ||
CSA Cosmic | 1,336 | 1,345 | 1,309 | +1 | +0.07% | 29.46K | 14:40:00 | ||
CT Property | 402 | 415 | 402 | -6 | -1.47% | 278.43K | 14:19:25 | ||
CTC Bio | 8,040 | 8,120 | 7,960 | -10 | -0.12% | 51.17K | 14:19:16 | ||
CTKsmetics | 5,950 | 6,040 | 5,750 | +120 | +2.06% | 124.97K | 14:44:16 | ||
CU Medical Systems | 725 | 734 | 718 | 0 | 0.00% | 68.94K | 14:19:23 | ||
Cu Tech | 3,275 | 3,325 | 3,250 | -45 | -1.36% | 8.42K | 14:30:16 | ||
Cube Entertainment | 13,820 | 14,060 | 13,750 | -150 | -1.07% | 93.74K | 14:47:31 | ||
Cubic Korea | 2,700 | 2,705 | 2,650 | +20 | +0.75% | 17.45K | 14:13:30 | ||
CUBox | 5,930.00 | 6,180.00 | 5,800.00 | -130.00 | -2.15% | 41.50K | 14:40:00 | ||
Curacle Co | 15,510 | 16,700 | 15,370 | -800 | -4.90% | 292.88K | 14:48:30 | ||
Curexo | 12,140 | 12,460 | 12,110 | -110 | -0.90% | 147.42K | 14:43:24 | ||
Curiox BioSystems | 57,400.00 | 59,200.00 | 56,800.00 | -400.00 | -0.69% | 195.13K | 14:49:47 | ||
Curocell | 32,550.00 | 33,550.00 | 32,500.00 | -450.00 | -1.36% | 173.27K | 14:49:41 | ||
CuroHoldings | 365 | 380 | 359 | -4 | -1.08% | 694.83K | 14:19:57 | ||
CyberOne Co | 3,775 | 3,870 | 3,705 | -25 | -0.66% | 79.45K | 14:40:00 | ||
Cymechs | 20,750 | 21,950 | 20,650 | -1000 | -4.60% | 143.48K | 14:48:43 | ||
Cytogen | 11,250 | 11,560 | 11,150 | -140 | -1.23% | 63.14K | 14:41:15 | ||
D&C Media | 34,450 | 34,500 | 29,100 | +7900 | +29.76% | 3.35M | 14:47:59 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,785 | 4,085 | 3,750 | +40 | +1.07% | 982.45K | 14:41:52 | ||
Dae Hwa Pharm | 10,560 | 10,920 | 10,480 | -330 | -3.03% | 100.50K | 14:49:26 | ||
Dae Myoung Energy | 16,500.00 | 17,200.00 | 16,440.00 | +50.00 | +0.30% | 179.26K | 14:30:11 | ||
Daea TI | 3,085 | 3,145 | 3,085 | -50 | -1.59% | 208.98K | 14:49:24 | ||
Daebo Magnetic | 24,650 | 25,050 | 24,550 | -350 | -1.40% | 12.12K | 14:19:36 | ||
DaebongLS | 10,050 | 10,370 | 10,050 | -220 | -2.14% | 83.40K | 14:46:21 | ||
Daechang Solution | 469 | 482 | 453 | -2 | -0.42% | 974.61K | 14:19:50 | ||
Daechang Steel | 2,420 | 2,500 | 2,395 | +5 | +0.21% | 35.44K | 14:40:00 | ||
DaedongGear | 10,520 | 10,930 | 10,480 | -370 | -3.40% | 93.37K | 14:44:26 | ||
DaedongMetal | 8,490 | 8,510 | 8,370 | +10 | +0.12% | 6.28K | 14:16:04 | ||
Daehan New Pharm | 8,050 | 8,140 | 8,010 | -50 | -0.62% | 12.42K | 14:41:55 | ||
DaehanPharmaceutical | 28,600 | 28,650 | 28,500 | -50 | -0.17% | 3.11K | 14:40:00 | ||
Daejoo | 1,758 | 1,789 | 1,750 | -11 | -0.62% | 362.48K | 14:44:15 | ||
Daejoo Electronic Materials | 96,600 | 97,900 | 92,600 | +2600 | +2.77% | 268.85K | 14:49:20 | ||
Daejung Chemicals & Metals | 16,960 | 17,120 | 16,920 | -40 | -0.24% | 11.54K | 14:18:52 | ||
DaelimPaper | 8,080 | 8,090 | 8,010 | -10 | -0.12% | 1.82K | 14:14:23 | ||
Daemo Engineering | 8,900 | 9,060 | 8,860 | -100 | -1.11% | 41.33K | 14:49:38 | ||
Daemyung SonoSeason | 526 | 528 | 519 | +7 | +1.35% | 161.72K | 14:19:58 | ||
DaeryukCan | 4,170 | 4,190 | 4,150 | -10 | -0.24% | 10.01K | 14:44:07 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 997 | 1,000 | 992 | -4 | -0.40% | 19.88K | 14:41:43 | ||
Daesung Hi Tech | 5,250.00 | 5,320.00 | 5,200.00 | -80.00 | -1.50% | 113.98K | 14:48:28 | ||
Daesung Microbiological Labs | 10,880 | 11,040 | 10,840 | -40 | -0.37% | 29.37K | 14:12:31 | ||
Daesung Private Equity | 2,140 | 2,145 | 2,075 | 0 | 0.00% | 657.51K | 14:46:12 | ||
Daewon Co | 4,470 | 4,505 | 4,460 | -35 | -0.78% | 2.45K | 13:58:27 | ||
Daewon Media | 10,380 | 10,720 | 10,370 | -210 | -1.98% | 55.21K | 14:19:52 | ||
Daewonsanup | 6,600 | 6,650 | 6,530 | 0 | 0.00% | 5.92K | 14:45:56 | ||
Daeyang Electric | 15,380 | 16,150 | 15,310 | -720 | -4.47% | 234.21K | 14:40:00 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,810 | 6,930 | 5,770 | -80 | -1.36% | 2.14M | 14:47:11 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,320.00 | 2,330.00 | 2,310.00 | -5.00 | -0.22% | 5.21K | 14:00:54 | ||
Daishin Balance No.15 | 2,175.00 | 2,200.00 | 2,165.00 | -25.00 | -1.14% | 18.67K | 14:30:30 | ||
Daishin Balance No16 Sepcial | 2,160.00 | 2,165.00 | 2,135.00 | -5.00 | -0.23% | 40.32K | 14:30:30 | ||
Daishin Balance No17 | 2,320.00 | 2,320.00 | 2,260.00 | +45.00 | +1.98% | 24.28K | 14:16:41 | ||
Daishin Information | 1,100 | 1,114 | 1,090 | 0 | 0.00% | 175.48K | 14:19:44 | ||
Danal | 3,900 | 3,955 | 3,895 | -45 | -1.14% | 223.74K | 14:49:28 | ||
Daou Data | 12,170 | 12,360 | 12,140 | -190 | -1.54% | 64.52K | 14:19:50 | ||
DAP | 2,935 | 2,940 | 2,875 | +25 | +0.86% | 8.06K | 14:19:04 | ||
Dasan Networks | 3,870 | 3,930 | 3,820 | +50 | +1.31% | 133.26K | 14:45:25 | ||
Datasolution | 6,550 | 6,830 | 6,550 | -170 | -2.53% | 307.20K | 14:48:00 | ||
DavoLink | 3,005 | 3,220 | 2,900 | +120 | +4.16% | 5.14M | 14:49:13 | ||
Dawonsys | 13,140 | 13,340 | 12,870 | -410 | -3.03% | 540.00K | 14:47:40 | ||
DB Finance No.11 | 2,235.00 | 2,240.00 | 2,220.00 | -5.00 | -0.22% | 9.33K | 14:18:53 | ||
DE&T | 11,870 | 12,130 | 11,730 | -260 | -2.14% | 108.71K | 14:49:36 | ||
Dear U | 26,700 | 27,300 | 26,700 | -500 | -1.84% | 29.33K | 14:30:23 | ||
DeepMind Platform | 3,110 | 3,265 | 2,905 | -5 | -0.16% | 353.63K | 14:19:51 | ||
DeepNoid | 8,520 | 8,640 | 7,150 | +1340 | +18.66% | 2.65M | 14:48:42 | ||
Dentis | 9,100 | 9,200 | 9,090 | -60 | -0.66% | 23.00K | 14:48:21 | ||
Derkwoo Electronics | 8,190 | 8,430 | 8,180 | -150 | -1.80% | 154.27K | 14:47:12 | ||
Deutsch Motors | 5,230 | 5,280 | 5,230 | -50 | -0.95% | 26.53K | 14:18:00 | ||
Device ENG | 17,050 | 17,200 | 16,800 | -110 | -0.64% | 20.09K | 14:19:34 | ||
Devsisters | 50,800 | 54,000 | 50,000 | -2400 | -4.51% | 244.40K | 14:46:50 | ||
Dexter Studios | 7,110 | 7,160 | 7,080 | -20 | -0.28% | 20.60K | 14:19:52 | ||
Dgenx | 991 | 999 | 989 | 0 | 0.00% | 105.40K | 14:47:43 | ||
DGP | 1,417 | 1,452 | 1,403 | -6 | -0.42% | 67.63K | 14:49:03 | ||
DH Autolead | 2,980 | 2,990 | 2,930 | +20 | +0.68% | 7.94K | 14:30:30 | ||
DHAutoware | 457 | 484 | 442 | +13 | +2.93% | 492.95K | 14:16:16 | ||
DHSteel | 4,105 | 4,105 | 4,080 | +5 | +0.12% | 1.78K | 14:40:07 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,260 | 4,315 | 4,230 | -15 | -0.35% | 11.69K | 14:10:24 | ||
Digital Chosun | 1,945 | 1,951 | 1,942 | -4 | -0.21% | 31.59K | 14:19:43 | ||
Digital Daesung | 6,970 | 7,010 | 6,880 | +20 | +0.29% | 16.97K | 14:19:58 | ||
Digital Graphics | 2,290 | 2,290 | 2,265 | +25 | +1.10% | 3.30K | 14:04:37 | ||
Digital Imaging Technology | 27,250 | 28,100 | 26,750 | -50 | -0.18% | 345.13K | 14:47:54 | ||
Dilli Illustrate | 1,052 | 1,059 | 1,040 | +1 | +0.10% | 13.04K | 14:40:00 | ||
Dio | 21,500 | 22,150 | 21,000 | +300 | +1.42% | 86.65K | 14:40:25 | ||
Dk D | 2,945 | 2,950 | 2,910 | +50 | +1.73% | 43.78K | 14:42:03 | ||
DK Tech | 9,900 | 10,150 | 9,560 | +330 | +3.45% | 205.06K | 14:48:28 | ||
DK UIL | 5,250 | 5,300 | 5,190 | +20 | +0.38% | 22.72K | 14:19:35 | ||
DK-Lok | 8,840 | 8,990 | 8,750 | -60 | -0.67% | 63.26K | 14:19:46 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DMS | 6,400 | 6,420 | 6,300 | +80 | +1.27% | 73.85K | 14:46:41 | ||
DNA Link | 2,920 | 2,925 | 2,840 | +20 | +0.69% | 37.97K | 14:40:00 | ||
DND PharmaTech | 39,000.00 | 39,950.00 | 36,500.00 | +350.00 | +0.91% | 1.12M | 14:48:44 | ||
DNF | 21,700 | 22,500 | 21,700 | -550 | -2.47% | 60.78K | 14:44:21 | ||
Dong A Eltek | 10,280 | 10,760 | 10,220 | -340 | -3.20% | 342.62K | 14:45:51 | ||
Dong-A Hwa Sung | 7,250 | 8,040 | 7,100 | +150 | +2.11% | 1.11M | 14:44:43 | ||
Dongbang Ship Machinery | 2,990 | 3,055 | 2,900 | +95 | +3.28% | 155.70K | 14:46:11 | ||
Dongil Metal | 9,250 | 9,340 | 9,250 | -40 | -0.43% | 0.61K | 14:12:56 | ||
Dongil Steel | 999 | 1,006 | 981 | -1 | -0.10% | 15.88K | 14:18:14 | ||
DongilTechnology | 12,840 | 12,940 | 12,350 | +130 | +1.02% | 138.67K | 14:46:18 | ||
Dongjin Semichem | 47,800 | 49,450 | 47,650 | +600 | +1.27% | 2.20M | 14:47:15 | ||
DongKoo Bio Pharma | 6,330 | 6,540 | 6,330 | -120 | -1.86% | 138.46K | 14:44:38 | ||
Dongkook Pharmaceutical | 16,730 | 16,920 | 16,730 | -120 | -0.71% | 44.48K | 14:40:00 | ||
Dongkuk Industries | 7,510 | 7,550 | 7,290 | +50 | +0.67% | 257.39K | 14:45:45 | ||
Dongkuk Refractories & Steel | 3,265 | 3,315 | 3,260 | -45 | -1.36% | 27.90K | 14:19:46 | ||
Dongkuk Structures & Construction | 3,040 | 3,050 | 3,000 | +35 | +1.16% | 68.50K | 14:40:00 | ||
Dongshin Engineering & Construction | 21,000 | 21,150 | 19,990 | +1000 | +5.00% | 109.82K | 14:49:45 | ||
Dongsung Finetec | 13,170 | 13,330 | 13,110 | -80 | -0.60% | 204.30K | 14:47:21 | ||
Dongwha Enterprise | 20,400 | 22,000 | 19,270 | +1130 | +5.86% | 542.33K | 14:46:46 | ||
Dongwon Development | 2,715 | 2,715 | 2,695 | 0 | 0.00% | 23.13K | 14:19:47 | ||
Dongwoo | 2,655 | 2,670 | 2,645 | -20 | -0.75% | 103.62K | 14:46:03 | ||
Dongwoon Anatech | 20,500 | 21,050 | 20,450 | -450 | -2.15% | 190.59K | 14:49:08 | ||
Dongyang E&P | 20,550 | 20,800 | 19,960 | +200 | +0.98% | 70.57K | 14:47:01 | ||
Dongyang S Tec | 1,900 | 1,907 | 1,896 | -1 | -0.05% | 37.07K | 14:18:30 | ||
Doosan Tesna | 47,550 | 48,200 | 47,100 | -800 | -1.65% | 109.99K | 14:48:39 | ||
DR Tech | 4,200 | 4,400 | 4,060 | +55 | +1.33% | 3.79M | 14:48:27 | ||
Dragonfly GF | 480 | 498 | 475 | +1 | +0.21% | 366.41K | 14:48:56 | ||
Dream Insight | 2,820.00 | 2,870.00 | 2,820.00 | -30.00 | -1.05% | 34.16K | 14:30:11 | ||
Dream Security | 3,405 | 3,430 | 3,390 | -5 | -0.15% | 104.60K | 14:40:00 | ||
Dream Us | 2,900 | 2,945 | 2,885 | -50 | -1.69% | 84.55K | 14:49:29 | ||
Dreamcis | 4,205 | 4,600 | 3,750 | +355 | +9.22% | 9.43M | 14:49:51 | ||
Drgem | 9,700 | 11,240 | 9,700 | -210 | -2.12% | 171.15K | 14:45:49 | ||
DSC Investment | 3,790 | 3,895 | 3,720 | +45 | +1.20% | 248.37K | 14:19:28 | ||
DSK | 6,240 | 6,400 | 6,060 | +160 | +2.63% | 33.96K | 14:10:43 | ||
DT CRO | 8,400.00 | 8,570.00 | 8,260.00 | -70.00 | -0.83% | 444.34K | 14:49:36 | ||
DT&C | 4,000 | 4,070 | 3,965 | -70 | -1.72% | 54.87K | 14:19:41 | ||
DTC | 4,955 | 5,030 | 4,930 | -35 | -0.70% | 132.08K | 14:40:00 | ||
Duk San Neolux | 37,900 | 38,700 | 37,900 | -450 | -1.17% | 139.71K | 14:45:20 | ||
Duksan Hi Metal | 7,530 | 7,630 | 7,280 | +170 | +2.31% | 415.53K | 14:40:00 | ||
Duksan Techopia | 38,500 | 40,400 | 38,350 | -500 | -1.28% | 516.79K | 14:46:29 | ||
DukshinEPC | 1,790 | 1,809 | 1,777 | +8 | +0.45% | 155.69K | 14:49:29 | ||
DuoBack | 2,765 | 2,790 | 2,665 | -25 | -0.90% | 124.41K | 14:19:25 | ||
Dx Vx | 4,610 | 4,640 | 4,450 | +10 | +0.22% | 37.30K | 14:49:19 | ||
DYC | 1,401 | 1,434 | 1,401 | -7 | -0.50% | 29.99K | 14:30:30 | ||
DYD Daeyang | 796 | 819 | 780 | +16 | +2.05% | 657.55K | 14:49:41 | ||
DYPNF | 21,100 | 21,150 | 20,650 | +100 | +0.48% | 29.24K | 14:40:00 | ||
E Credible | 13,170 | 13,170 | 13,110 | 0 | 0.00% | 3.98K | 14:45:25 | ||
E-Future | 4,870 | 4,880 | 4,860 | +10 | +0.21% | 3.62K | 14:15:49 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 16,380.00 | 16,900.00 | 16,310.00 | -400.00 | -2.38% | 62.58K | 14:46:02 | ||
Eagle Veterinary Tech | 5,240 | 5,270 | 5,230 | 0 | 0.00% | 35.24K | 14:40:00 | ||
Eagon Windows & Doors | 2,300 | 2,315 | 2,285 | -10 | -0.43% | 7.43K | 14:08:30 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,075 | 4,125 | 3,970 | -25 | -0.61% | 183.51K | 14:30:30 | ||
Easy Holdings | 3,185 | 3,230 | 3,140 | -45 | -1.39% | 65.80K | 14:19:26 | ||
eBEST Investment & Securities | 4,870 | 4,985 | 4,820 | -50 | -1.02% | 65.01K | 14:45:00 | ||
Echo Marketing | 14,300 | 14,650 | 14,010 | -170 | -1.17% | 122.41K | 14:45:03 | ||
Eco Bio | 5,410 | 5,550 | 5,400 | -50 | -0.92% | 112.94K | 14:19:58 | ||
Eco Dream | 35,150 | 36,050 | 34,850 | -300 | -0.85% | 209.63K | 14:49:07 | ||
Eco Volt | 1,014 | 1,014 | 1,009 | +5 | +0.50% | 26.50K | 14:40:00 | ||
Ecocab | 2,600 | 2,610 | 2,545 | -5 | -0.19% | 61.89K | 14:40:00 | ||
EcoEye | 30,100.00 | 31,000.00 | 29,800.00 | +200.00 | +0.67% | 41.55K | 14:49:05 | ||
Ecoplastic | 4,535 | 4,575 | 4,520 | -25 | -0.55% | 125.85K | 14:40:00 | ||
Ecopro | 99,000 | 100,800 | 99,000 | -2100 | -2.08% | 1.01M | 14:49:52 | ||
EcoPro BM | 220,500 | 222,000 | 216,500 | -2500 | -1.12% | 457.99K | 14:48:40 | ||
Ecopro HN Co | 70,900 | 72,800 | 70,300 | -2100 | -2.88% | 98.84K | 14:49:53 | ||
ECS Telecom | 3,410 | 3,455 | 3,395 | -45 | -1.30% | 42.81K | 14:19:43 | ||
Eehwa Construction | 2,725 | 2,790 | 2,685 | -10 | -0.37% | 34.98K | 14:42:53 | ||
EG | 8,580 | 8,770 | 8,580 | -140 | -1.61% | 21.17K | 14:40:00 | ||
EGtronics | 7,300 | 7,300 | 7,040 | +160 | +2.24% | 9.62K | 14:40:00 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,200 | 7,320 | 7,150 | -50 | -0.69% | 13.81K | 14:19:40 | ||
Elcomtec | 1,397 | 1,402 | 1,387 | +3 | +0.22% | 1.13M | 14:49:48 | ||
Elensys | 6,640 | 6,880 | 6,640 | -220 | -3.21% | 556.64K | 14:46:50 | ||
Elentec | 8,240 | 8,420 | 8,210 | -180 | -2.14% | 57.97K | 14:46:58 | ||
ELP | 3,115 | 3,175 | 3,050 | +35 | +1.14% | 42.40K | 14:12:59 | ||
Eluon | 1,753 | 1,774 | 1,751 | -11 | -0.62% | 55.48K | 14:19:48 | ||
EM-Tech | 34,200 | 36,500 | 33,550 | -2250 | -6.17% | 214.98K | 14:41:26 | ||
EMKorea | 2,890 | 2,925 | 2,845 | +15 | +0.52% | 125.72K | 14:19:52 | ||
EMnet | 3,805 | 3,950 | 3,800 | -195 | -4.88% | 437.21K | 14:49:20 | ||
EMNI | 1,864 | 1,943 | 1,860 | -35 | -1.84% | 22.57K | 14:19:53 | ||
Emro | 68,600 | 69,400 | 63,800 | +3500 | +5.38% | 189.04K | 14:48:26 | ||
Enbio | 2,795 | 2,815 | 2,780 | -5 | -0.18% | 7.73K | 14:30:30 | ||
EnChem | 309,000 | 314,000 | 263,500 | +40500 | +15.08% | 1.17M | 14:49:57 | ||
Enertork Ltd | 6,120 | 6,260 | 6,120 | -90 | -1.45% | 58.08K | 14:40:00 | ||
ENF Tech | 28,750 | 29,300 | 28,450 | -550 | -1.88% | 85.50K | 14:49:17 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 13,020.00 | 13,500.00 | 13,010.00 | -200.00 | -1.51% | 37.55K | 14:44:53 | ||
EnterPartners | 4,170 | 4,600 | 4,150 | -40 | -0.95% | 164.30K | 14:43:54 | ||
Envioneer | 19,000 | 19,270 | 18,500 | -140 | -0.73% | 24.51K | 14:30:30 | ||
Enzychem Lifesciences | 2,215 | 2,220 | 2,095 | +95 | +4.48% | 1.08M | 14:49:49 | ||
EO Technics | 250,500 | 252,500 | 243,500 | 0 | 0.00% | 119.20K | 14:44:12 | ||
Eoflow | 5,290 | 5,830 | 4,950 | +60 | +1.15% | 3.80M | 14:45:26 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,325 | 2,325 | 2,290 | +20 | +0.87% | 2.77K | 14:04:49 | ||
eSang Networks | 5,550 | 5,570 | 5,490 | -10 | -0.18% | 6.87K | 14:13:19 | ||
Essen Tech | 646 | 649 | 641 | 0 | 0.00% | 10.12K | 14:18:00 | ||
ESTec | 8,560 | 8,630 | 8,420 | +20 | +0.23% | 3.10K | 14:10:00 | ||
ESTsoft | 28,000 | 31,500 | 27,100 | +1700 | +6.46% | 5.89M | 14:49:40 | ||
Eubiologics | 13,150 | 13,350 | 13,100 | -220 | -1.65% | 135.81K | 14:49:46 | ||
Eugene | 3,575 | 3,590 | 3,550 | +10 | +0.28% | 113.98K | 14:19:45 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,155.00 | 2,160.00 | 2,140.00 | -5.00 | -0.23% | 8.45K | 14:10:29 | ||
Eugene Special Purpose Acquisition 8 | 4,550.00 | 4,690.00 | 4,545.00 | -145.00 | -3.09% | 164.16K | 14:40:00 | ||
Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,390.00 | 2,360.00 | -20.00 | -0.84% | 1.10K | 14:30:30 | ||
EugeneTechnology | 52,900 | 53,300 | 51,800 | -500 | -0.94% | 272.31K | 14:49:19 | ||
Eutilex | 2,215 | 2,240 | 2,205 | -10 | -0.45% | 45.99K | 14:30:30 | ||
EV Advanced Material | 2,495 | 2,540 | 2,480 | -40 | -1.58% | 258.79K | 14:49:38 | ||
EveryBot | 21,200 | 21,900 | 21,050 | -550 | -2.53% | 113.76K | 14:47:26 | ||
Ewon Comfortech | 1,538 | 1,574 | 1,530 | -20 | -1.28% | 30.77K | 14:19:56 | ||
Exa E&C | 865 | 867 | 852 | +10 | +1.17% | 229.02K | 14:49:32 | ||
Exem | 2,530 | 2,645 | 2,515 | -55 | -2.13% | 1.59M | 14:45:39 | ||
Exicon | 19,660 | 20,150 | 19,660 | -540 | -2.67% | 274.36K | 14:49:44 | ||
EyeGene | 3,035 | 3,095 | 3,030 | -20 | -0.65% | 31.06K | 14:43:11 | ||
Eyesvision | 2,340 | 2,345 | 2,300 | +10 | +0.43% | 54.95K | 14:40:00 | ||
ezCaretech | 16,240 | 16,300 | 16,050 | +70 | +0.43% | 4.24K | 14:16:21 | ||
Fadu | 17,990.00 | 18,710.00 | 17,310.00 | +420.00 | +2.39% | 410.47K | 14:47:13 | ||
Fantagio | 215 | 221 | 215 | -3 | -1.38% | 4.94M | 14:49:26 | ||
FarmStory | 1,633 | 1,645 | 1,624 | 0 | 0.00% | 411.27K | 14:42:43 | ||
Fashion Platform | 1,064 | 1,072 | 1,053 | -3 | -0.28% | 49.53K | 14:40:22 | ||
Fasoo.Com | 6,590 | 6,620 | 6,520 | +60 | +0.92% | 35.25K | 14:19:55 | ||
FiberPro | 4,230 | 4,405 | 4,215 | -50 | -1.17% | 496.74K | 14:42:11 | ||
Fidelix | 1,690 | 1,715 | 1,681 | -20 | -1.17% | 329.40K | 14:44:33 | ||
Fine Circuit | 8,760.00 | 8,880.00 | 8,630.00 | +10.00 | +0.11% | 181.69K | 14:40:00 | ||
Fine DNC | 1,372 | 1,395 | 1,357 | -4 | -0.29% | 15.23K | 14:07:49 | ||
Fine M Tec | 8,480.00 | 8,700.00 | 8,480.00 | -220.00 | -2.53% | 190.66K | 14:48:36 | ||
Fine Semitech | 31,950 | 32,300 | 31,150 | -550 | -1.69% | 422.67K | 14:49:53 | ||
Fine Technix | 1,387 | 1,401 | 1,380 | -6 | -0.43% | 22.36K | 14:40:00 | ||
Finedigital | 4,455 | 4,565 | 4,450 | +25 | +0.56% | 20.41K | 14:40:00 | ||
Finetek | 787 | 795 | 765 | +18 | +2.34% | 110.98K | 14:40:00 | ||
Finger | 8,690 | 8,800 | 8,650 | -60 | -0.69% | 25.37K | 14:30:30 | ||
Finger Story | 3,590.00 | 3,710.00 | 3,495.00 | +125.00 | +3.61% | 798.16K | 14:40:00 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 33,900 | 34,950 | 33,150 | +650 | +1.95% | 225.75K | 14:42:01 | ||
FNC Entertainment | 4,040 | 4,045 | 3,995 | -10 | -0.25% | 4.21K | 14:18:52 | ||
FnGuide Inc | 7,090 | 7,140 | 7,020 | +10 | +0.14% | 0.77K | 14:01:54 | ||
FNS Tech | 11,200 | 11,440 | 11,040 | -140 | -1.23% | 132.22K | 14:19:50 | ||
Focus HNS | 2,110 | 2,130 | 2,095 | -5 | -0.24% | 29.55K | 14:30:30 | ||
Foodnamoo | 5,420 | 5,590 | 5,370 | -130 | -2.34% | 16.86K | 14:19:55 | ||
Foodwell | 4,760 | 4,885 | 4,760 | -50 | -1.04% | 7.83K | 14:19:07 | ||
Forcs | 2,895 | 2,950 | 2,880 | -60 | -2.03% | 308.10K | 14:42:09 | ||
Formetal | 3,480 | 3,520 | 3,475 | -10 | -0.29% | 35.07K | 14:19:54 | ||
FreeMs | 10,160 | 10,260 | 10,090 | 0 | 0.00% | 13.97K | 14:15:58 | ||
From Bio | 2,210 | 2,240 | 2,190 | +5 | +0.23% | 128.50K | 14:42:35 | ||
Frtek | 1,858 | 1,871 | 1,848 | -7 | -0.38% | 12.84K | 14:06:46 | ||
FSN | 2,195 | 2,245 | 2,195 | -50 | -2.23% | 205.35K | 14:44:45 | ||
Furonteer | 23,650.00 | 24,550.00 | 23,500.00 | -1150.00 | -4.64% | 99.40K | 14:48:43 | ||
Futurechem | 12,030 | 12,590 | 11,900 | -560 | -4.45% | 792.96K | 14:46:23 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
G Enone Energy | 1,912 | 1,987 | 1,893 | -20 | -1.04% | 1.31M | 14:40:00 | ||
G2Power | 9,640.00 | 10,090.00 | 9,620.00 | -340.00 | -3.41% | 978.26K | 14:48:39 | ||
Gabia | 16,880 | 17,300 | 16,770 | -270 | -1.57% | 58.27K | 14:44:29 | ||
Gaeasoft | 7,800 | 7,950 | 7,780 | -150 | -1.89% | 60.84K | 14:42:56 | ||
Galaxia Moneytree | 6,870 | 7,320 | 6,870 | -410 | -5.63% | 307.49K | 14:49:29 | ||
Gamsung | 3,545 | 3,660 | 3,510 | -55 | -1.53% | 875.23K | 14:46:55 | ||
Gaonchips | 82,300.00 | 86,700.00 | 81,700.00 | -4700.00 | -5.40% | 380.63K | 14:48:25 | ||
GC Cell | 36,300 | 37,550 | 36,200 | -1150 | -3.07% | 33.09K | 14:49:01 | ||
GemVax & KAEL | 11,930 | 11,990 | 11,640 | -70 | -0.58% | 74.44K | 14:19:59 | ||
GemVaxLink | 3,095 | 3,110 | 2,945 | +100 | +3.34% | 1.04M | 14:47:30 | ||
Gencurix | 3,185 | 3,265 | 3,150 | -75 | -2.30% | 89.63K | 14:19:56 | ||
GeneBioTech | 3,930 | 3,955 | 3,905 | -10 | -0.25% | 10.78K | 14:18:55 | ||
Genematrix | 2,695 | 2,745 | 2,550 | +145 | +5.69% | 101.76K | 14:40:00 | ||
Genesem | 12,690 | 12,840 | 12,560 | -150 | -1.17% | 23.79K | 14:19:58 | ||
GeneSystem Co | 6,240 | 6,400 | 6,010 | +210 | +3.48% | 59.28K | 14:47:36 | ||
Genexine | 7,240 | 7,450 | 7,240 | -190 | -2.56% | 75.31K | 14:47:29 | ||
Genians | 11,840 | 12,200 | 11,720 | +40 | +0.34% | 22.65K | 14:46:16 | ||
Genic | 3,340 | 3,395 | 3,280 | +10 | +0.30% | 14.34K | 14:40:00 | ||
Genie Music | 3,135 | 3,150 | 3,125 | -20 | -0.63% | 32.21K | 14:19:45 | ||
Geninus | 1,887 | 1,934 | 1,850 | -56 | -2.88% | 206.69K | 14:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,225 | 4,300 | 4,210 | -35 | -0.82% | 42.60K | 14:46:41 | ||
Genohco | 16,710 | 16,960 | 16,680 | +40 | +0.24% | 23.82K | 14:44:34 | ||
Genolution | 4,015 | 4,100 | 4,015 | -65 | -1.59% | 33.56K | 14:19:40 | ||
Genome | 7,180 | 7,470 | 6,900 | +160 | +2.28% | 84.25K | 14:30:26 | ||
Genomictree | 20,800 | 21,250 | 20,750 | -450 | -2.12% | 200.32K | 14:48:59 | ||
GENORAY | 6,460 | 6,550 | 6,440 | -20 | -0.31% | 23.62K | 14:19:41 | ||
Geumhwa PSC | 28,000 | 28,700 | 28,000 | -250 | -0.88% | 13.89K | 14:16:30 | ||
Ggumbi | 8,500.00 | 9,490.00 | 8,500.00 | -470.00 | -5.24% | 1.45M | 14:40:00 | ||
GH Advanced Materials | 3,185 | 3,215 | 3,140 | 0 | 0.00% | 61.14K | 14:49:12 | ||
GI Innovation | 13,000.00 | 13,350.00 | 12,940.00 | -350.00 | -2.62% | 326.27K | 14:48:49 | ||
GI Tech | 2,885 | 2,920 | 2,840 | -15 | -0.52% | 113.37K | 14:30:30 | ||
GiantStep | 9,310 | 9,410 | 9,300 | -90 | -0.96% | 22.23K | 14:46:21 | ||
GigaLane | 859 | 887 | 826 | +27 | +3.25% | 470.74K | 14:19:35 | ||
GigaVis | 66,700.00 | 68,700.00 | 66,500.00 | +1500.00 | +2.30% | 198.01K | 14:49:20 | ||
GL Pharm Tech | 1,226 | 1,240 | 1,226 | -2 | -0.16% | 56.75K | 14:46:35 | ||
Global Standard Tech | 46,100 | 48,500 | 46,000 | -2400 | -4.95% | 290.64K | 14:48:25 | ||
Global Tax Free | 4,820 | 4,865 | 4,585 | +220 | +4.78% | 2.75M | 14:49:42 | ||
Globon | 806 | 820 | 799 | -14 | -1.71% | 58.36K | 14:19:23 | ||
GNBS Engineering | 5,690 | 5,850 | 5,530 | -170 | -2.90% | 628.87K | 14:40:00 | ||
GnCenergy | 7,710 | 8,110 | 7,710 | -210 | -2.65% | 481.69K | 14:46:22 | ||
GNCO | 504 | 508 | 484 | +4 | +0.80% | 273.29K | 14:46:46 | ||
GO Element | 12,110 | 12,440 | 12,020 | -250 | -2.02% | 73.30K | 14:40:00 | ||
Gold S | 622 | 634 | 621 | -1 | -0.16% | 94.55K | 14:19:29 | ||
Golfzon | 77,400 | 78,900 | 77,400 | -1000 | -1.28% | 24.37K | 14:40:00 | ||
Golfzon Yuwon Holdings | 3,905 | 3,925 | 3,875 | -20 | -0.51% | 31.35K | 14:16:24 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,970 | 16,430 | 15,880 | -220 | -1.36% | 30.08K | 14:40:00 | ||
Green Cross Medical Science | 4,090 | 4,115 | 4,070 | -10 | -0.24% | 14.03K | 14:17:05 | ||
Green Cross Wellbeing | 9,710 | 10,130 | 9,710 | -290 | -2.90% | 113.51K | 14:40:00 | ||
Green LifeScience | 2,295 | 2,310 | 2,255 | -15 | -0.65% | 20.60K | 14:19:55 | ||
Green Plus | 11,270 | 11,330 | 10,600 | +640 | +6.02% | 100.78K | 14:49:24 | ||
Green Resource | 27,150.00 | 27,600.00 | 26,600.00 | -150.00 | -0.55% | 173.37K | 14:40:00 | ||
Gritee | 2,985 | 3,015 | 2,980 | -20 | -0.67% | 69.26K | 14:17:08 | ||
GSE | 3,695 | 3,775 | 3,495 | +225 | +6.48% | 5.85M | 14:49:40 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,720 | 2,745 | 2,705 | -15 | -0.55% | 41.00K | 14:49:10 | ||
GW Vitek | 546 | 557 | 536 | -5 | -0.91% | 211.89K | 14:47:16 | ||
H Pio Co | 3,975 | 4,025 | 3,950 | -10 | -0.25% | 74.54K | 14:30:10 | ||
Haatz | 4,960 | 4,975 | 4,930 | +10 | +0.20% | 7.55K | 14:45:21 | ||
Haesung Industrial | 7,650 | 7,680 | 7,580 | 0 | 0.00% | 8.98K | 14:19:56 | ||
Haesung Optics | 1,382 | 1,415 | 1,378 | +1 | +0.07% | 82.66K | 14:19:16 | ||
Haisung TPC Co | 8,240 | 8,510 | 7,680 | +610 | +7.99% | 525.14K | 14:47:33 | ||
Han Kook Capital | 620 | 622 | 611 | +5 | +0.81% | 101.67K | 14:18:35 | ||
Hana 26 Special Purpose | 2,195.00 | 2,195.00 | 2,155.00 | 0.00 | 0.00% | 7.45K | 14:30:30 | ||
Hana 30 | 2,080.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 9.29K | 14:30:30 | ||
Hana 31 | 2,095.00 | 2,110.00 | 2,090.00 | -10.00 | -0.48% | 16.59K | 14:30:30 | ||
Hana 32 | 2,215.00 | 2,220.00 | 2,195.00 | -5.00 | -0.23% | 40.08K | 14:30:30 | ||
Hana 33 | 2,130.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 44.00K | 14:30:30 | ||
Hana Financial | 9,980.00 | 9,990.00 | 9,960.00 | -10.00 | -0.10% | 23.69K | 14:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 56,400 | 57,500 | 55,800 | -500 | -0.88% | 76.70K | 14:40:00 | ||
Hana Micron | 27,900 | 28,600 | 27,750 | -200 | -0.71% | 913.99K | 14:47:57 | ||
Hana Tech | 58,600 | 60,000 | 58,200 | -1600 | -2.66% | 89.16K | 14:43:40 | ||
Hana Twenty Eight | 2,120.00 | 2,160.00 | 2,105.00 | +20.00 | +0.95% | 68.40K | 14:30:30 | ||
Hana TwentyNine | 2,160.00 | 2,165.00 | 2,155.00 | -5.00 | -0.23% | 10.88K | 14:19:09 | ||
Hana Twentyseven | 2,130.00 | 2,145.00 | 2,130.00 | -10.00 | -0.47% | 8.62K | 14:17:00 | ||
Hanbit Soft | 1,966 | 1,968 | 1,945 | +8 | +0.41% | 31.38K | 14:19:41 | ||
Hanchang Ind | 7,500 | 7,590 | 7,430 | -70 | -0.92% | 16.87K | 14:19:52 | ||
Hancom | 27,950 | 28,400 | 26,700 | +1050 | +3.90% | 3.36M | 14:49:50 | ||
Hancom With Inc | 3,400 | 3,440 | 3,350 | +5 | +0.15% | 123.23K | 14:41:06 | ||
Handok Clean Tech | 7,200 | 7,250 | 7,140 | -20 | -0.28% | 4.11K | 14:40:00 | ||
Handysoft | 3,970 | 4,050 | 3,895 | +5 | +0.13% | 100.76K | 14:19:53 | ||
Hanil Chemical Ind | 13,600 | 13,780 | 13,470 | +10 | +0.07% | 4.96K | 14:18:22 | ||
Hanil Feed | 5,290 | 5,290 | 5,120 | +60 | +1.15% | 1.15M | 14:49:23 | ||
Hanil Forging Industrial | 2,305 | 2,310 | 2,285 | +20 | +0.88% | 119.51K | 14:14:36 | ||
Hanjoo Light Metal | 2,715.00 | 2,805.00 | 2,635.00 | +25.00 | +0.93% | 305.24K | 14:41:09 | ||
Hankook Furniture | 4,255 | 4,340 | 4,230 | -70 | -1.62% | 33.96K | 14:47:35 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,055 | 2,060 | 2,035 | +15 | +0.74% | 11.79K | 14:16:50 | ||
Hankuk Steel Wire | 3,620 | 3,800 | 3,620 | -50 | -1.36% | 301.74K | 14:40:17 | ||
Hanla IMS | 6,750 | 6,840 | 6,640 | +100 | +1.50% | 48.96K | 14:40:00 | ||
Hannet | 4,525 | 4,560 | 4,510 | +5 | +0.11% | 11.51K | 14:19:49 | ||
Hans Biomed | 12,990 | 13,160 | 12,970 | -90 | -0.69% | 14.34K | 14:46:28 | ||
Hansol Inticube | 1,464 | 1,504 | 1,464 | -34 | -2.27% | 42.06K | 14:08:25 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 11,030.00 | 12,170.00 | 10,920.00 | +200.00 | +1.85% | 1.47M | 14:48:11 | ||
Hansun Engineering | 8,900.00 | 10,840.00 | 8,730.00 | +490.00 | +5.83% | 10.75M | 14:48:22 | ||
Hansung Cleantech | 2,660 | 2,740 | 2,585 | +35 | +1.33% | 420.42K | 14:47:52 | ||
Hantop | 943 | 948 | 923 | +6 | +0.64% | 57.45K | 14:19:45 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | 0 | 0.00% | 24.99K | 14:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,150.00 | 2,175.00 | 2,140.00 | -15.00 | -0.69% | 7.21K | 14:14:22 | ||
Hanwool Materials Science | 11,750 | 12,140 | 11,700 | -220 | -1.84% | 48.56K | 14:18:10 | ||
Hanyang Digitech | 26,000 | 27,550 | 25,300 | -1000 | -3.70% | 595.33K | 14:48:22 | ||
Hanyang Eng | 20,650 | 20,900 | 19,980 | +650 | +3.25% | 180.34K | 14:45:52 | ||
Harim | 3,145 | 3,195 | 3,095 | -15 | -0.47% | 2.13M | 14:47:05 | ||
Harim Holdings | 6,510 | 6,600 | 6,490 | -70 | -1.06% | 219.54K | 14:48:06 | ||
HB Investment | 2,910.00 | 3,020.00 | 2,905.00 | -30.00 | -1.02% | 308.25K | 14:40:00 | ||
HB Solution | 7,050 | 7,130 | 6,620 | +30 | +0.43% | 5.75M | 14:49:51 | ||
HB Tech | 3,810 | 4,065 | 3,740 | -90 | -2.31% | 17.10M | 14:49:06 | ||
HBL Corp | 6,530.00 | 6,770.00 | 6,480.00 | -60.00 | -0.91% | 533.17K | 14:43:31 | ||
Hct Co | 10,080 | 10,340 | 10,000 | -230 | -2.23% | 21.88K | 14:17:49 | ||
Hecto Financial | 18,220 | 19,390 | 18,090 | -50 | -0.27% | 98.04K | 14:43:33 | ||
Hecto Innovation | 13,730 | 13,790 | 13,600 | +160 | +1.18% | 26.07K | 14:18:18 | ||
Heerim Architects & Planners | 6,490 | 6,570 | 6,430 | -20 | -0.31% | 44.94K | 14:19:24 | ||
Helixmith | 4,215 | 4,315 | 4,210 | -25 | -0.59% | 35.48K | 14:40:00 | ||
Heungkuk Metaltech | 5,550 | 5,570 | 5,530 | +10 | +0.18% | 7.10K | 14:43:09 | ||
HeunguOil | 12,660 | 13,070 | 12,530 | -70 | -0.55% | 867.71K | 14:49:42 | ||
HFR Inc | 15,490 | 15,750 | 14,530 | -190 | -1.21% | 38.48K | 14:19:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review