Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
HeunguOil | 12,500 | 12,900 | 12,080 | +130 | +1.05% | 783.51K | 31/05 | ||
HFR Inc | 14,590 | 14,940 | 14,500 | -110 | -0.75% | 23.80K | 31/05 | ||
HI | 2,180.00 | 2,185.00 | 2,165.00 | +15.00 | +0.69% | 1.46K | 31/05 | ||
Hi SPAC VII | 2,090 | 2,095 | 2,090 | 0 | 0.00% | 21.40K | 31/05 | ||
HiDeep | 1,251 | 1,269 | 1,195 | +57 | +4.77% | 418.97K | 31/05 | ||
High Tech Pharm | 14,330 | 15,100 | 13,680 | -390 | -2.65% | 175.60K | 31/05 | ||
Hims | 6,000 | 6,030 | 5,880 | +30 | +0.50% | 7.68K | 31/05 | ||
Hironic | 8,300 | 8,340 | 8,030 | +240 | +2.98% | 150.61K | 31/05 | ||
Hize Aero | 2,390 | 2,420 | 2,375 | -30 | -1.24% | 6.08K | 31/05 | ||
HK | 1,458 | 1,475 | 1,453 | -25 | -1.69% | 22.35K | 31/05 | ||
HK Inno.N | 38,650 | 38,900 | 38,050 | +350 | +0.91% | 174.42K | 31/05 | ||
HL Science | 14,050 | 14,230 | 14,000 | -190 | -1.33% | 2.02K | 31/05 | ||
HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 31/05 | ||
HLB BioStep | 2,685 | 2,740 | 2,645 | +40 | +1.51% | 1.15M | 31/05 | ||
HLB Innovation | 3,210 | 3,295 | 3,140 | +20 | +0.63% | 350.36K | 31/05 | ||
HLB Life Science | 10,040 | 10,500 | 9,840 | -170 | -1.67% | 2.33M | 31/05 | ||
HLB Pharmaceutical | 22,200 | 22,400 | 21,150 | +650 | +3.02% | 2.01M | 31/05 | ||
HLB Therapeutics | 8,470 | 8,530 | 7,940 | +310 | +3.80% | 2.72M | 31/05 | ||
HMCIB 6 | 2,075.00 | 2,075.00 | 2,065.00 | -5.00 | -0.24% | 5.33K | 31/05 | ||
HNK Machine Tool | 2,365 | 2,425 | 2,310 | -85 | -3.47% | 27.42K | 31/05 | ||
Home Center Hlds | 1,081 | 1,108 | 1,077 | +2 | +0.19% | 57.18K | 31/05 | ||
Homecast | 2,760 | 2,915 | 2,730 | -110 | -3.83% | 141.23K | 31/05 | ||
HPSP | 42,550.00 | 43,450.00 | 41,700.00 | +300.00 | +0.71% | 953.77K | 31/05 | ||
HRS | 5,730 | 5,790 | 5,650 | +20 | +0.35% | 66.78K | 31/05 | ||
HS Valve | 5,110 | 5,210 | 5,060 | -70 | -1.35% | 92.13K | 31/05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 191,000 | 200,500 | 191,000 | -1300 | -0.68% | 64.80K | 31/05 | ||
HuM C | 1,237 | 1,277 | 1,219 | +12 | +0.98% | 178.20K | 31/05 | ||
Human Tech | 8,100 | 8,510 | 6,830 | +460 | +6.02% | 1.18M | 31/05 | ||
Humasis | 1,799 | 1,803 | 1,785 | 0 | 0.00% | 668.42K | 31/05 | ||
Humax | 2,260 | 2,290 | 2,255 | -20 | -0.88% | 27.81K | 31/05 | ||
Humax Holdings | 3,475 | 3,530 | 3,400 | +40 | +1.16% | 6.48K | 31/05 | ||
Humedix | 35,700 | 35,750 | 33,950 | +2150 | +6.41% | 273.61K | 31/05 | ||
Hunesion | 3,975 | 4,000 | 3,970 | -30 | -0.75% | 18.61K | 31/05 | ||
Huons | 31,150 | 32,300 | 30,900 | -900 | -2.81% | 83.72K | 31/05 | ||
Huons Global | 22,600 | 22,950 | 22,450 | -150 | -0.66% | 18.68K | 31/05 | ||
Hurum | 1,040 | 1,055 | 1,025 | +6 | +0.58% | 87.62K | 31/05 | ||
Huvitz | 14,770 | 14,950 | 14,060 | +590 | +4.16% | 157.73K | 31/05 | ||
Hwail Pharm | 1,510 | 1,514 | 1,490 | +7 | +0.47% | 84.54K | 31/05 | ||
Hwashin Precision | 1,465 | 1,480 | 1,460 | -6 | -0.41% | 13.67K | 31/05 | ||
HY-Lok | 27,850 | 27,850 | 27,050 | +550 | +2.01% | 44.08K | 31/05 | ||
Hydro Lithium | 5,020 | 5,220 | 4,930 | -30 | -0.59% | 599.99K | 31/05 | ||
Hyosung ONB | 7,250 | 7,330 | 7,210 | +40 | +0.55% | 17.55K | 31/05 | ||
Hyper Corporation | 1,452 | 1,590 | 1,408 | -41 | -2.75% | 1.01M | 31/05 | ||
Hysonic | 4,000 | 4,000 | 3,775 | +105 | +2.70% | 16.89K | 31/05 | ||
HYTC | 6,130.00 | 6,170.00 | 6,070.00 | +20.00 | +0.33% | 9.35K | 31/05 | ||
Hyulim A Tech | 908 | 921 | 905 | -13 | -1.41% | 156.76K | 31/05 | ||
Hyulim Networks | 9,800 | 9,980 | 9,520 | +220 | +2.30% | 30.33K | 31/05 | ||
Hyulim Robot | 2,920 | 2,980 | 2,895 | -5 | -0.17% | 268.85K | 31/05 | ||
Hyundai Bioland | 6,000 | 6,390 | 5,980 | -120 | -1.96% | 182.10K | 31/05 | ||
Hyundai Everdigm | 6,570 | 6,570 | 6,450 | +50 | +0.77% | 41.60K | 31/05 | ||
Hyundai Ezwel | 6,380 | 6,530 | 6,110 | -120 | -1.85% | 82.17K | 31/05 | ||
Hyundai Hyms | 15,010.00 | 15,280.00 | 14,960.00 | -150.00 | -0.99% | 160.33K | 31/05 | ||
Hyundai IBT | 20,300 | 20,300 | 19,630 | +760 | +3.89% | 263.91K | 31/05 | ||
Hyundai Industrial | 7,160 | 7,270 | 7,150 | -20 | -0.28% | 51.18K | 31/05 | ||
Hyundai Telecom | 6,820 | 6,840 | 6,700 | +60 | +0.89% | 38.83K | 31/05 | ||
Hyungji Innovation Creative | 782 | 786 | 779 | +2 | +0.26% | 39.66K | 31/05 | ||
Hyungkuk F&B | 2,155 | 2,175 | 2,145 | +10 | +0.47% | 49.85K | 31/05 | ||
Hyunwoo Industrial | 3,995 | 4,020 | 3,955 | +10 | +0.25% | 82.01K | 31/05 | ||
Hyupjin | 936 | 944 | 913 | +6 | +0.65% | 83.49K | 31/05 | ||
HyVISION SYSTEM | 25,700 | 26,300 | 24,650 | +900 | +3.63% | 691.82K | 31/05 | ||
I Sens | 17,620 | 18,370 | 17,620 | -590 | -3.24% | 415.22K | 31/05 | ||
I&C Tech | 2,395 | 2,490 | 2,380 | -80 | -3.23% | 234.55K | 31/05 | ||
i-Components | 5,240 | 5,260 | 5,170 | +40 | +0.77% | 4.85K | 31/05 | ||
i-Scream Edu | 3,550 | 3,580 | 3,525 | +25 | +0.71% | 10.68K | 31/05 | ||
i3system | 38,200 | 38,800 | 37,600 | +50 | +0.13% | 43.58K | 31/05 | ||
IA | 323 | 330 | 321 | -5 | -1.52% | 587.74K | 31/05 | ||
IBKimyoung Co Ltd | 1,851 | 1,904 | 1,846 | -16 | -0.86% | 157.70K | 31/05 | ||
IBKS No 21 | 2,365.00 | 2,370.00 | 2,325.00 | +40.00 | +1.72% | 12.16K | 31/05 | ||
IBKS No.20 | 2,410.00 | 2,435.00 | 2,370.00 | +45.00 | +1.90% | 6.20K | 31/05 | ||
IBKS No.22 | 2,320.00 | 2,350.00 | 2,310.00 | -25.00 | -1.07% | 7.02K | 31/05 | ||
IBKS No.23 | 2,185.00 | 2,190.00 | 2,170.00 | +10.00 | +0.46% | 18.93K | 31/05 | ||
IBKS No.24 | 2,175.00 | 2,190.00 | 2,175.00 | 0.00 | 0.00% | 6.61K | 31/05 | ||
ICD | 9,490 | 9,590 | 8,500 | +790 | +9.08% | 1.06M | 31/05 | ||
ICH | 4,620.00 | 4,645.00 | 4,450.00 | +60.00 | +1.32% | 104.19K | 31/05 | ||
Icraft | 3,515 | 3,560 | 3,485 | +5 | +0.14% | 65.29K | 31/05 | ||
ICTK | 15,810.00 | 16,800.00 | 15,800.00 | -390.00 | -2.41% | 851.88K | 31/05 | ||
Icure Pharma | 2,375 | 2,405 | 1,913 | +525 | +28.38% | 14.23M | 31/05 | ||
IDIS Holdings | 9,830 | 10,130 | 9,780 | +30 | +0.31% | 0.70K | 31/05 | ||
Idp | 3,100 | 3,140 | 3,080 | 0 | 0.00% | 19.04K | 31/05 | ||
IFamilySC | 41,150 | 43,750 | 38,800 | +350 | +0.86% | 388.34K | 31/05 | ||
Igloo Security | 5,640 | 5,680 | 5,550 | +60 | +1.08% | 12.65K | 31/05 | ||
Il Science Co | 2,935 | 3,020 | 2,925 | -15 | -0.51% | 43.94K | 31/05 | ||
Il Seung | 2,820 | 2,940 | 2,820 | -40 | -1.40% | 430.89K | 31/05 | ||
Ilji Tech | 5,100 | 5,200 | 4,990 | +50 | +0.99% | 93.88K | 31/05 | ||
Iljin Power | 13,560 | 14,020 | 13,310 | +30 | +0.22% | 325.18K | 31/05 | ||
Ilooda | 7,170 | 7,260 | 6,970 | -70 | -0.97% | 545.06K | 31/05 | ||
ilShinBioBase | 1,308 | 1,320 | 1,303 | -5 | -0.38% | 21.57K | 31/05 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 7,860 | 8,240 | 7,660 | +30 | +0.38% | 327.68K | 31/05 | ||
Imagis | 3,000 | 3,045 | 2,955 | +10 | +0.33% | 57.81K | 31/05 | ||
iMBC | 2,985 | 3,010 | 2,950 | -5 | -0.17% | 24.73K | 31/05 | ||
IMBDX | 13,170.00 | 14,430.00 | 13,170.00 | -980.00 | -6.93% | 476.73K | 31/05 | ||
IMT | 22,000.00 | 24,150.00 | 21,700.00 | -1750.00 | -7.37% | 704.03K | 31/05 | ||
InBody | 25,800 | 26,350 | 25,300 | -150 | -0.58% | 35.19K | 31/05 | ||
Incar Financial Service | 5,890.00 | 5,910.00 | 5,550.00 | +280.00 | +4.99% | 126.09K | 31/05 | ||
Incon | 437 | 441 | 434 | 0 | 0.00% | 85.08K | 31/05 | ||
Incross Co | 7,940 | 8,000 | 7,870 | +70 | +0.89% | 14.94K | 31/05 | ||
Infinitt Healthcare | 5,190 | 5,230 | 5,170 | -20 | -0.38% | 40.92K | 31/05 | ||
InfoBank | 9,200 | 9,270 | 9,150 | -20 | -0.22% | 17.27K | 31/05 | ||
INFOvine | 21,300 | 21,350 | 20,850 | +300 | +1.43% | 5.45K | 31/05 | ||
Inhwa Precision | 12,920 | 13,110 | 12,900 | -170 | -1.30% | 5.80K | 31/05 | ||
INICS | 14,600.00 | 14,830.00 | 14,560.00 | -10.00 | -0.07% | 28.21K | 31/05 | ||
Initech | 3,575 | 3,655 | 3,495 | +5 | +0.14% | 48.90K | 31/05 | ||
Inktec | 4,265 | 4,470 | 4,265 | -115 | -2.63% | 9.58K | 31/05 | ||
Inno Instrument | 698 | 708 | 695 | -2 | -0.29% | 64.92K | 31/05 | ||
InnoDep | 10,010 | 10,180 | 9,980 | -60 | -0.60% | 13.76K | 31/05 | ||
Innogene | 2,110 | 2,155 | 2,110 | -20 | -0.94% | 25.47K | 31/05 | ||
Innometry | 10,710 | 10,870 | 10,400 | -30 | -0.28% | 21.76K | 31/05 | ||
InnoRules | 7,870.00 | 8,030.00 | 7,760.00 | -120.00 | -1.50% | 35.21K | 31/05 | ||
InnoSimulation | 8,910.00 | 9,100.00 | 8,910.00 | -70.00 | -0.78% | 22.34K | 31/05 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoWireless | 23,750 | 23,850 | 23,550 | +50 | +0.21% | 13.45K | 31/05 | ||
Innox | 19,070 | 19,850 | 18,600 | +370 | +1.98% | 72.66K | 31/05 | ||
INNOX Materials | 32,950 | 33,850 | 32,600 | -700 | -2.08% | 352.38K | 31/05 | ||
Insan | 1,819 | 1,828 | 1,788 | +22 | +1.22% | 466.33K | 31/05 | ||
Insun Environmental New Tech Co | 6,970 | 7,010 | 6,920 | 0 | 0.00% | 52.36K | 31/05 | ||
Insung Information | 2,605 | 2,735 | 2,605 | -165 | -5.96% | 1.63M | 31/05 | ||
Inswave Systems | 17,420.00 | 18,290.00 | 17,170.00 | -650.00 | -3.60% | 24.57K | 31/05 | ||
Intekplus | 24,350 | 24,600 | 23,800 | -150 | -0.61% | 115.32K | 31/05 | ||
Intellian Tech | 58,900 | 63,600 | 58,500 | -1400 | -2.32% | 234.81K | 31/05 | ||
Intelligent Digital Integrated Security | 16,890 | 17,150 | 16,700 | +70 | +0.42% | 20.43K | 31/05 | ||
Interflex | 15,680 | 16,560 | 15,680 | -320 | -2.00% | 641.94K | 31/05 | ||
Interm | 1,175 | 1,186 | 1,172 | -17 | -1.43% | 41.62K | 31/05 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 23,450 | 24,300 | 23,450 | -300 | -1.26% | 290.78K | 31/05 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,100 | 6,130 | 5,990 | +70 | +1.16% | 83.22K | 31/05 | ||
Invenia | 986 | 1,000 | 984 | -11 | -1.10% | 21.60K | 31/05 | ||
Inventage Lab | 10,060.00 | 10,370.00 | 9,910.00 | -140.00 | -1.37% | 33.16K | 31/05 | ||
Inzi Display | 1,869 | 1,896 | 1,840 | +15 | +0.81% | 64.54K | 31/05 | ||
InziSoft | 21,550 | 22,450 | 21,350 | +250 | +1.17% | 27.53K | 31/05 | ||
IOK Company | 4,290 | 4,515 | 4,290 | -180 | -4.03% | 46.37K | 31/05 | ||
IONES | 13,700 | 13,940 | 13,220 | +90 | +0.66% | 167.03K | 31/05 | ||
IQuest Co | 2,840 | 2,875 | 2,800 | -5 | -0.18% | 59.20K | 31/05 | ||
IREM | 2,090 | 2,155 | 2,025 | +45 | +2.20% | 641.90K | 31/05 | ||
Isaac Engineering Co | 17,400 | 18,130 | 17,100 | -470 | -2.63% | 1.41M | 31/05 | ||
ISC | 76,000 | 76,200 | 73,100 | +2500 | +3.40% | 149.87K | 31/05 | ||
ISE Commerce | 1,673 | 1,758 | 1,647 | -67 | -3.85% | 43.60K | 31/05 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,450 | 6,580 | 6,390 | 0 | 0.00% | 94.55K | 31/05 | ||
ITCen | 4,375 | 4,400 | 4,275 | -5 | -0.11% | 146.11K | 31/05 | ||
Itek Semiconductor | 7,080 | 7,090 | 6,960 | +70 | +1.00% | 80.85K | 31/05 | ||
ITEyes | 5,420 | 5,510 | 5,380 | -90 | -1.63% | 5.26K | 31/05 | ||
Itm Semiconductor | 22,950 | 23,700 | 22,400 | +450 | +2.00% | 149.64K | 31/05 | ||
IToxi | 1,627 | 1,650 | 1,560 | +12 | +0.74% | 353.16K | 31/05 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,192 | 1,213 | 1,179 | +1 | +0.08% | 183.59K | 31/05 | ||
iWin Plus | 1,055 | 1,115 | 1,035 | -46 | -4.18% | 882.60K | 31/05 | ||
J.Estina | 1,927 | 1,938 | 1,905 | -12 | -0.62% | 8.97K | 31/05 | ||
J2KBio | 32,300.00 | 35,000.00 | 30,700.00 | -1900.00 | -5.56% | 1.51M | 31/05 | ||
Jaeyoung Solutec | 768 | 773 | 745 | +17 | +2.26% | 584.83K | 31/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,030 | 8,150 | 7,890 | -50 | -0.62% | 44.95K | 31/05 | ||
JC Chemical Ltd | 5,550 | 5,630 | 5,500 | 0 | 0.00% | 31.20K | 31/05 | ||
JCHyunSystem | 4,125 | 4,335 | 4,090 | +10 | +0.24% | 162.13K | 31/05 | ||
Jeil M S | 16,430.00 | 17,320.00 | 15,750.00 | +590.00 | +3.72% | 438.65K | 31/05 | ||
Jeil Steel MFG | 2,160 | 2,185 | 2,085 | +15 | +0.70% | 767.47K | 31/05 | ||
Jeil Technos | 7,510 | 7,550 | 7,260 | +80 | +1.08% | 88.55K | 31/05 | ||
Jeio | 22,450.00 | 22,450.00 | 21,500.00 | +650.00 | +2.98% | 205.60K | 31/05 | ||
Jeisys Medical | 11,820 | 12,070 | 11,450 | -170 | -1.42% | 2.12M | 31/05 | ||
Jeju Beer Co | 1,190 | 1,218 | 1,181 | -28 | -2.30% | 302.57K | 31/05 | ||
Jeju Semiconductor | 21,450 | 22,000 | 21,250 | -200 | -0.92% | 799.50K | 31/05 | ||
Jeongmoon Information | 973 | 987 | 966 | -14 | -1.42% | 22.97K | 31/05 | ||
Jeonjin Bio | 6,660 | 6,790 | 6,140 | +400 | +6.39% | 115.61K | 31/05 | ||
Jetema | 15,670 | 15,950 | 15,400 | +150 | +0.97% | 17.52K | 31/05 | ||
JI Tech | 4,065.00 | 4,135.00 | 3,995.00 | -50.00 | -1.22% | 315.62K | 31/05 | ||
Jin Yang Pharmaceutical | 5,030 | 5,740 | 5,020 | 0 | 0.00% | 529.22K | 31/05 | ||
JinroDistillers | 14,940 | 15,000 | 14,880 | -40 | -0.27% | 1.62K | 31/05 | ||
Jinsung TEC | 9,480 | 9,500 | 9,280 | +160 | +1.72% | 53.05K | 31/05 | ||
Jinyoung | 3,660.00 | 3,720.00 | 3,605.00 | -65.00 | -1.74% | 387.33K | 31/05 | ||
Jiransecurity | 4,010 | 4,050 | 3,760 | +210 | +5.53% | 20.47K | 31/05 | ||
Jlk Inspection | 15,700 | 17,100 | 15,550 | -690 | -4.21% | 1.09M | 31/05 | ||
JLS | 6,690 | 6,700 | 6,650 | 0 | 0.00% | 16.23K | 31/05 | ||
JMT | 6,320 | 6,450 | 6,170 | -40 | -0.63% | 203.56K | 31/05 | ||
JNB | 10,130.00 | 10,480.00 | 10,040.00 | -70.00 | -0.69% | 123.86K | 31/05 | ||
JNK Heaters | 4,465 | 4,525 | 4,400 | +65 | +1.48% | 134.70K | 31/05 | ||
Jntc | 18,550 | 18,720 | 17,600 | +420 | +2.32% | 1.25M | 31/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 19,110 | 19,190 | 18,810 | +80 | +0.42% | 18.11K | 31/05 | ||
Joongang DNM | 9,520 | 10,190 | 8,600 | +610 | +6.85% | 5.75M | 31/05 | ||
Joy City | 2,385 | 2,430 | 2,385 | -15 | -0.63% | 73.88K | 31/05 | ||
JT | 8,000 | 8,320 | 7,930 | -250 | -3.03% | 537.28K | 31/05 | ||
Jungdawn | 2,895 | 2,925 | 2,845 | -15 | -0.52% | 201.72K | 31/05 | ||
Justem | 12,150.00 | 12,520.00 | 12,020.00 | -260.00 | -2.10% | 118.91K | 31/05 | ||
Jusung Engineering | 32,750 | 33,150 | 32,250 | -100 | -0.30% | 317.04K | 31/05 | ||
JVM | 27,350 | 28,200 | 27,350 | -650 | -2.32% | 39.10K | 31/05 | ||
JW Shinyak | 1,743 | 1,772 | 1,736 | +3 | +0.17% | 48.52K | 31/05 | ||
JYP Entertainment | 58,100 | 58,500 | 57,200 | -100 | -0.17% | 362.88K | 31/05 | ||
K Auction | 3,965 | 3,965 | 3,760 | +195 | +5.17% | 45.42K | 31/05 | ||
K Ensol | 18,320 | 18,990 | 18,220 | -730 | -3.83% | 572.54K | 31/05 | ||
Kainos Med | 4,185 | 4,375 | 4,085 | -115 | -2.67% | 110.53K | 31/05 | ||
Kakao Games | 21,350 | 21,350 | 20,500 | +700 | +3.39% | 222.79K | 31/05 | ||
Kang Stem Biotech | 2,875 | 3,190 | 2,820 | -140 | -4.64% | 2.79M | 31/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 5,840 | 5,950 | 5,740 | -90 | -1.52% | 134.38K | 31/05 | ||
KB Autosys | 4,360 | 4,400 | 4,350 | -30 | -0.68% | 24.76K | 31/05 | ||
KB Metal | 3,365 | 3,435 | 3,255 | -95 | -2.75% | 3.34M | 31/05 | ||
KB No.21 | 2,105.00 | 2,105.00 | 2,080.00 | -15.00 | -0.71% | 10.40K | 31/05 | ||
KB No.25 | 2,235.00 | 2,240.00 | 2,200.00 | 0.00 | 0.00% | 10.33K | 31/05 | ||
KB No.27 | 2,005.00 | 2,005.00 | 2,000.00 | +5.00 | +0.25% | 21.52K | 31/05 | ||
KB No.28 | 2,085.00 | 2,095.00 | 2,060.00 | +15.00 | +0.72% | 141.92K | 31/05 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,360 | 7,450 | 7,320 | -40 | -0.54% | 12.70K | 31/05 | ||
KBio Company | 258 | 262 | 254 | +1 | +0.39% | 148.03K | 31/05 | ||
KC Feed | 2,705 | 2,750 | 2,670 | +35 | +1.31% | 51.95K | 31/05 | ||
KCC Engineering & Construction | 4,495 | 4,720 | 4,420 | +25 | +0.56% | 8.02K | 31/05 | ||
KCI Ltd | 7,570 | 7,620 | 7,460 | +110 | +1.47% | 32.31K | 31/05 | ||
KD Chem | 12,690 | 12,730 | 12,550 | +90 | +0.71% | 1.57K | 31/05 | ||
KD Construction | 534 | 556 | 510 | +17 | +3.29% | 324.62K | 31/05 | ||
Kencoa Aerospace | 11,050 | 12,230 | 11,040 | -100 | -0.90% | 481.93K | 31/05 | ||
Kespion | 631 | 646 | 631 | -15 | -2.32% | 60.56K | 31/05 | ||
Keum Kang Steel | 5,290 | 5,360 | 5,270 | -30 | -0.56% | 18.13K | 31/05 | ||
Keyeast | 5,990 | 6,180 | 5,980 | -60 | -0.99% | 69.91K | 31/05 | ||
KG Eco Tech Services | 7,850 | 8,030 | 7,770 | +10 | +0.13% | 87.69K | 31/05 | ||
KG Inicis | 11,180 | 11,300 | 11,170 | +10 | +0.09% | 39.36K | 31/05 | ||
KG Mobilians | 5,170 | 5,170 | 5,050 | +30 | +0.58% | 50.04K | 31/05 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH Vatec | 14,780 | 14,800 | 14,530 | +10 | +0.07% | 163.54K | 31/05 | ||
KineMaster | 4,635 | 4,700 | 4,570 | +100 | +2.21% | 29.73K | 31/05 | ||
Kinx | 80,500 | 81,600 | 78,600 | -500 | -0.62% | 22.98K | 31/05 | ||
Kisan Telecom | 2,245 | 2,250 | 2,205 | +40 | +1.81% | 36.35K | 31/05 | ||
Kiwoom No.6 | 2,150.00 | 2,165.00 | 2,140.00 | +5.00 | +0.23% | 27.58K | 31/05 | ||
Kiwoom No.7 | 2,145.00 | 2,150.00 | 2,125.00 | +20.00 | +0.94% | 4.83K | 31/05 | ||
Kiwoom No8 Special Purpose | 2,125.00 | 2,135.00 | 2,115.00 | +10.00 | +0.47% | 0.17K | 31/05 | ||
KL-Net | 2,695 | 2,715 | 2,680 | -20 | -0.74% | 29.62K | 31/05 | ||
KM | 4,045 | 4,175 | 4,010 | -65 | -1.58% | 24.00K | 31/05 | ||
KM Pharmaceutical | 795 | 797 | 790 | -5 | -0.63% | 11.28K | 31/05 | ||
KMW | 15,400 | 15,400 | 14,780 | +520 | +3.49% | 235.55K | 31/05 | ||
Knj | 19,760 | 19,960 | 19,400 | -20 | -0.10% | 74.58K | 31/05 | ||
KNRSystems | 14,300.00 | 14,790.00 | 14,020.00 | +280.00 | +2.00% | 57.49K | 31/05 | ||
KNW | 7,780 | 7,820 | 7,690 | -30 | -0.38% | 33.92K | 31/05 | ||
Ko Bio | 7,150 | 7,240 | 7,130 | -10 | -0.14% | 38.20K | 31/05 | ||
Kocom | 4,315 | 4,345 | 4,280 | +35 | +0.82% | 13.75K | 31/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,988 | 2,140 | 1,782 | +194 | +10.81% | 1.74M | 31/05 | ||
Koentec | 6,860 | 6,870 | 6,800 | +20 | +0.29% | 31.29K | 31/05 | ||
Koh Young Tech | 13,760 | 14,100 | 13,720 | -230 | -1.64% | 641.28K | 31/05 | ||
KolmarBNH | 15,870 | 16,550 | 15,870 | -130 | -0.81% | 315.32K | 31/05 | ||
Kolon Life Science | 22,250 | 22,450 | 21,800 | +250 | +1.14% | 15.02K | 31/05 | ||
Komelon | 9,150 | 9,270 | 9,010 | -30 | -0.33% | 26.59K | 31/05 | ||
KoMiCo | 86,200 | 86,700 | 84,500 | +100 | +0.12% | 110.81K | 31/05 | ||
Komipharm Intl | 4,115 | 4,170 | 4,085 | 0 | 0.00% | 122.80K | 31/05 | ||
Kona I | 16,540 | 16,790 | 16,430 | -20 | -0.12% | 9.60K | 31/05 | ||
Konan Technology | 22,200.00 | 22,750.00 | 22,100.00 | -300.00 | -1.33% | 19.32K | 31/05 | ||
Kook Soon Dang | 5,370 | 5,400 | 5,320 | -10 | -0.19% | 21.22K | 31/05 | ||
Korchip | 16,840.00 | 17,340.00 | 16,770.00 | -180.00 | -1.06% | 96.84K | 31/05 | ||
korea Alcohol Industrial | 10,110 | 10,210 | 10,070 | -20 | -0.20% | 25.62K | 31/05 | ||
Korea Arlico Pharm | 4,885 | 4,890 | 4,865 | -5 | -0.10% | 10.73K | 31/05 | ||
Korea Asset | 5,710 | 5,790 | 5,650 | +10 | +0.18% | 1.46K | 31/05 | ||
Korea Business News | 5,930 | 5,930 | 5,790 | 0 | 0.00% | 11.80K | 31/05 | ||
Korea Cable TV Chung Buk System | 3,015 | 3,050 | 2,960 | -15 | -0.50% | 1.66M | 31/05 | ||
Korea Cement | 1,621 | 1,632 | 1,610 | -11 | -0.67% | 25.77K | 31/05 | ||
Korea Computer | 5,580 | 5,670 | 5,540 | +10 | +0.18% | 68.28K | 31/05 | ||
Korea Computer & Systems | 6,560 | 6,610 | 6,500 | +50 | +0.77% | 15.26K | 31/05 | ||
Korea Computer Terminal | 2,550 | 2,590 | 2,520 | -30 | -1.16% | 30.57K | 31/05 | ||
Korea Electronic Certification Authority | 3,895 | 3,950 | 3,820 | +45 | +1.17% | 45.93K | 31/05 | ||
Korea Fuel-Tech | 6,190 | 6,510 | 6,180 | -270 | -4.18% | 1.10M | 31/05 | ||
Korea Information & Communications | 8,580 | 8,660 | 8,540 | 0 | 0.00% | 8.17K | 31/05 | ||
Korea Information Certificate Authority | 4,720 | 4,730 | 4,685 | 0 | 0.00% | 21.63K | 31/05 | ||
Korea Information Engineering | 2,915 | 3,025 | 2,880 | +5 | +0.17% | 33.73K | 31/05 | ||
Korea Nano System | 33,000.00 | 33,500.00 | 31,000.00 | +1800.00 | +5.77% | 87.08K | 31/05 | ||
Korea New Network | 850 | 862 | 849 | -3 | -0.35% | 235.40K | 31/05 | ||
Korea No 11 Special Purpose | 4,020.00 | 4,265.00 | 3,455.00 | +405.00 | +11.20% | 7.16M | 31/05 | ||
Korea No.12 | 2,210.00 | 2,215.00 | 2,185.00 | +30.00 | +1.38% | 27.01K | 31/05 | ||
Korea No.13 | 2,180.00 | 2,190.00 | 2,160.00 | +25.00 | +1.16% | 26.78K | 31/05 | ||
Korea Pharm | 17,760 | 18,250 | 17,720 | +10 | +0.06% | 19.95K | 31/05 | ||
Korea Plasma Tech U | 4,635 | 4,665 | 4,605 | +20 | +0.43% | 4.28K | 31/05 | ||
Korea Ratings | 88,500 | 88,600 | 88,000 | +600 | +0.68% | 2.58K | 31/05 | ||
Korea Robot Manufacturing | 7,670 | 7,940 | 7,600 | -10 | -0.13% | 104.33K | 31/05 | ||
Korean Drug | 6,050 | 6,100 | 5,960 | -10 | -0.17% | 14.23K | 31/05 | ||
Kornic Automation | 2,945 | 3,020 | 2,930 | -65 | -2.16% | 273.15K | 31/05 | ||
Kortek | 7,740 | 7,790 | 7,680 | 0 | 0.00% | 21.63K | 31/05 | ||
Koryo Credit Information | 10,910 | 11,160 | 10,910 | -220 | -1.98% | 43.36K | 31/05 | ||
Koses Co Ltd | 13,920 | 13,970 | 13,650 | +90 | +0.65% | 103.73K | 31/05 | ||
Kostecsys | 17,010 | 17,830 | 15,550 | +1500 | +9.67% | 2.99M | 31/05 | ||
KOYJ | 1,054 | 1,093 | 1,052 | -24 | -2.23% | 108.45K | 31/05 | ||
KPF | 5,280 | 5,460 | 5,240 | -20 | -0.38% | 177.08K | 31/05 | ||
KPM Tech | 352 | 361 | 350 | -3 | -0.85% | 139.16K | 31/05 | ||
KPS | 6,420 | 6,540 | 6,350 | -180 | -2.73% | 45.09K | 31/05 | ||
Ksign | 1,209 | 1,221 | 1,207 | -4 | -0.33% | 226.28K | 31/05 | ||
KSP | 4,045 | 4,130 | 4,015 | +5 | +0.12% | 225.13K | 31/05 | ||
KT Hitel | 5,190 | 5,190 | 5,110 | +40 | +0.78% | 20.54K | 31/05 | ||
Kuk Young G M | 1,190 | 1,204 | 1,174 | +2 | +0.17% | 36.52K | 31/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 15,700 | 15,830 | 15,510 | +190 | +1.23% | 5.35K | 31/05 | ||
Kukil Metal | 2,490 | 2,500 | 2,455 | +15 | +0.61% | 107.36K | 31/05 | ||
Kukjeon Pharmaceutical | 5,470 | 5,570 | 5,450 | -40 | -0.73% | 105.76K | 31/05 | ||
Kumyang Green Power | 16,030.00 | 16,920.00 | 15,170.00 | +730.00 | +4.77% | 1.39M | 31/05 | ||
KwangjinInd | 3,135 | 3,160 | 3,135 | -15 | -0.48% | 1.85K | 31/05 | ||
Kwangmu | 4,580 | 4,895 | 4,515 | -90 | -1.93% | 2.96M | 31/05 | ||
KWeather | 5,660.00 | 6,000.00 | 5,020.00 | +610.00 | +12.08% | 611.45K | 31/05 | ||
KX HiTech | 1,265 | 1,284 | 1,250 | -11 | -0.86% | 150.30K | 31/05 | ||
KX Innovation | 4,520 | 4,565 | 4,510 | -65 | -1.42% | 21.99K | 31/05 | ||
Kyeong Nam Steel | 3,070 | 3,095 | 3,050 | -5 | -0.16% | 28.28K | 31/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,290.00 | 2,290.00 | 2,220.00 | +20.00 | +0.88% | 8.01K | 31/05 | ||
Kyobo 14 | 2,235.00 | 2,245.00 | 2,200.00 | +25.00 | +1.13% | 2.70K | 31/05 | ||
Kyobo 15 | 2,180.00 | 2,185.00 | 2,150.00 | +20.00 | +0.93% | 6.17K | 31/05 | ||
Kyung Nam Pharm | 1,044 | 1,058 | 1,030 | 0 | 0.00% | 218.42K | 31/05 | ||
Kyungchang Industrial | 2,560 | 2,600 | 2,515 | +50 | +1.99% | 190.30K | 31/05 | ||
Kyungdong Pharm | 6,420 | 6,460 | 6,400 | +20 | +0.31% | 16.01K | 31/05 | ||
L&C Bio | 18,900 | 19,480 | 18,760 | -410 | -2.12% | 351.88K | 31/05 | ||
L&K Biomed | 9,980 | 10,200 | 9,730 | -220 | -2.16% | 101.62K | 31/05 | ||
Labgenomics | 2,510 | 2,545 | 2,465 | 0 | 0.00% | 301.32K | 31/05 | ||
Lake Materials | 19,470 | 19,470 | 18,000 | +1160 | +6.34% | 919.28K | 31/05 | ||
LaonPeople | 6,460 | 6,540 | 6,370 | +20 | +0.31% | 140.34K | 31/05 | ||
LaserOptek | 9,630.00 | 10,550.00 | 8,820.00 | +880.00 | +10.06% | 3.56M | 31/05 | ||
Laserssel | 11,010.00 | 11,350.00 | 10,890.00 | -420.00 | -3.67% | 547.09K | 31/05 | ||
LB Investment | 4,930.00 | 5,100.00 | 4,855.00 | +75.00 | +1.54% | 451.96K | 31/05 | ||
LB Lusem Co | 6,200 | 6,330 | 6,160 | -50 | -0.80% | 24.22K | 31/05 | ||
LB Semicon | 6,760 | 6,900 | 6,760 | -60 | -0.88% | 154.66K | 31/05 | ||
LDT | 2,865 | 2,875 | 2,815 | -10 | -0.35% | 26.46K | 31/05 | ||
Leadcorp | 5,190 | 5,230 | 5,150 | -10 | -0.19% | 13.54K | 31/05 | ||
Leaders Cosmetics | 3,390 | 3,515 | 3,340 | +10 | +0.30% | 49.83K | 31/05 | ||
Leeno Industrial | 268,000 | 269,000 | 263,000 | +2000 | +0.75% | 75.16K | 31/05 | ||
Lemon | 2,740 | 2,740 | 2,645 | +70 | +2.62% | 25.03K | 31/05 | ||
LiComm | 2,745 | 2,950 | 2,705 | +120 | +4.57% | 4.51M | 31/05 | ||
LifeSemantics | 1,769 | 1,806 | 1,760 | -21 | -1.17% | 77.80K | 31/05 | ||
LigaChem Biosciences | 63,700 | 65,300 | 62,800 | -600 | -0.93% | 300.17K | 31/05 | ||
Lightron Fiber-Optic Devices | 3,565 | 3,850 | 3,225 | -170 | -4.55% | 981.54K | 31/05 | ||
Lindeman Asia Inv | 7,260 | 7,540 | 7,130 | -20 | -0.27% | 142.93K | 31/05 | ||
Linked | 706 | 707 | 678 | +23 | +3.37% | 64.73K | 31/05 | ||
Linkgenesis | 7,040 | 7,140 | 6,980 | -80 | -1.12% | 90.17K | 31/05 | ||
Lion Chemtech | 2,840 | 2,850 | 2,810 | +10 | +0.35% | 14.66K | 31/05 | ||
LMS | 8,900 | 9,030 | 8,360 | -40 | -0.45% | 74.29K | 31/05 | ||
Logisys | 3,290 | 3,305 | 3,245 | -15 | -0.45% | 9.97K | 31/05 | ||
Longtu Korea | 1,490 | 1,504 | 1,467 | -2 | -0.13% | 59.39K | 31/05 | ||
LOTVacuum | 17,400 | 17,580 | 17,400 | -120 | -0.68% | 81.25K | 31/05 | ||
LS Marine Solution | 15,920 | 16,880 | 15,760 | -740 | -4.44% | 820.07K | 31/05 | ||
LS Materials | 29,400.00 | 29,950.00 | 28,300.00 | +500.00 | +1.73% | 1.92M | 31/05 | ||
LTC | 14,300 | 15,020 | 14,000 | -100 | -0.69% | 392.19K | 31/05 | ||
Lumens | 1,275 | 1,314 | 1,270 | -10 | -0.78% | 130.28K | 31/05 | ||
Lunit | 55,000.00 | 55,000.00 | 51,100.00 | +3900.00 | +7.63% | 381.37K | 31/05 | ||
M I Tech | 7,590 | 7,740 | 7,530 | 0 | 0.00% | 99.36K | 31/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,230 | 7,240 | 7,070 | +130 | +1.83% | 40.03K | 31/05 | ||
M2N | 2,715 | 2,745 | 2,705 | -10 | -0.37% | 18.61K | 31/05 | ||
Macrogen | 20,000 | 20,250 | 19,750 | -200 | -0.99% | 34.67K | 31/05 | ||
Macromill Embrain | 2,625 | 2,670 | 2,625 | -50 | -1.87% | 16.85K | 31/05 | ||
Maeil Dairies Co | 42,650 | 43,600 | 42,650 | -350 | -0.81% | 7.69K | 31/05 | ||
Maeil Dairy Industry | 8,160 | 8,220 | 8,040 | -10 | -0.12% | 5.10K | 31/05 | ||
MagaTouch | 5,430.00 | 5,460.00 | 5,320.00 | +20.00 | +0.37% | 190.21K | 31/05 | ||
Makus | 11,500 | 11,940 | 11,470 | +30 | +0.26% | 69.81K | 31/05 | ||
Maniker | 3,725 | 3,725 | 3,505 | +180 | +5.08% | 268.62K | 31/05 | ||
Manyo Factory | 26,000.00 | 27,700.00 | 25,800.00 | +400.00 | +1.56% | 3.77M | 31/05 | ||
Mason Capital | 381 | 389 | 378 | +2 | +0.53% | 523.19K | 31/05 | ||
Maum AI | 19,110 | 19,450 | 19,080 | -90 | -0.47% | 35.17K | 31/05 | ||
Maxst Co | 4,565 | 4,685 | 4,550 | -60 | -1.30% | 41.52K | 31/05 | ||
Mcnulty Korea | 4,595 | 4,680 | 4,595 | -50 | -1.08% | 19.61K | 31/05 | ||
MDS Tech | 1,612 | 1,626 | 1,602 | -8 | -0.49% | 470.72K | 31/05 | ||
Me 2 On | 2,495 | 2,550 | 2,475 | -35 | -1.38% | 174.44K | 31/05 | ||
Mecaro | 9,760 | 9,940 | 9,670 | -20 | -0.20% | 17.52K | 31/05 | ||
Mediana | 6,010 | 6,020 | 5,850 | +100 | +1.69% | 58.67K | 31/05 | ||
MediaZen | 13,400 | 13,960 | 13,100 | +110 | +0.83% | 10.51K | 31/05 | ||
Medicox | 550 | 568 | 543 | 0 | 0.00% | 141.62K | 31/05 | ||
Medipost | 6,790 | 6,900 | 6,770 | -10 | -0.15% | 29.30K | 31/05 | ||
Medpacto | 8,600 | 8,880 | 8,460 | -190 | -2.16% | 319.92K | 31/05 | ||
Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 40.41K | 31/05 | ||
Meere Company | 26,300 | 26,400 | 25,750 | +300 | +1.15% | 35.46K | 31/05 | ||
Mega MD | 2,570 | 2,625 | 2,545 | -5 | -0.19% | 327.64K | 31/05 | ||
Mega Study | 11,360 | 11,470 | 11,340 | -10 | -0.09% | 5.56K | 31/05 | ||
Mega Study Edu | 60,400 | 60,500 | 56,500 | +3100 | +5.41% | 81.86K | 31/05 | ||
Mek ICS | 2,420 | 2,460 | 2,415 | 0 | 0.00% | 53.49K | 31/05 | ||
Mercury | 4,715 | 4,765 | 4,700 | -10 | -0.21% | 12.27K | 31/05 | ||
Messe ESang | 2,415.00 | 2,425.00 | 2,385.00 | +5.00 | +0.21% | 20.87K | 31/05 | ||
Metabiomed | 4,770 | 4,870 | 4,745 | -30 | -0.63% | 172.69K | 31/05 | ||
Mezzion Pharma | 40,650 | 41,150 | 39,450 | +850 | +2.14% | 203.51K | 31/05 | ||
MFM Korea | 431 | 466 | 430 | -26 | -5.69% | 616.14K | 31/05 | ||
Mgame | 5,540 | 5,620 | 5,490 | +30 | +0.54% | 38.82K | 31/05 | ||
Mgen Solutions | 1,642 | 1,684 | 1,639 | -34 | -2.03% | 150.99K | 31/05 | ||
Mico | 1,387 | 1,394 | 1,360 | +17 | +1.24% | 88.04K | 31/05 | ||
MiCo Ltd | 16,520 | 16,910 | 16,100 | +410 | +2.55% | 1.30M | 31/05 | ||
Micro Contact Solution | 8,940 | 9,240 | 8,920 | -310 | -3.35% | 65.75K | 31/05 | ||
Micro Digital | 7,910 | 8,030 | 7,840 | -90 | -1.13% | 97.58K | 31/05 | ||
Micro2Nano | 13,880.00 | 14,430.00 | 13,780.00 | -520.00 | -3.61% | 103.27K | 31/05 | ||
MICube Solution | 11,700.00 | 11,890.00 | 11,510.00 | -110.00 | -0.93% | 7.94K | 31/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 5,180 | 5,210 | 5,000 | +180 | +3.60% | 483.85K | 31/05 | ||
Millie Seojae | 19,480.00 | 20,300.00 | 19,260.00 | -820.00 | -4.04% | 200.90K | 31/05 | ||
MinTech | 9,050.00 | 9,470.00 | 9,050.00 | -320.00 | -3.42% | 357.52K | 31/05 | ||
Mirae Asset Dream Special Purpose | 9,690.00 | 9,690.00 | 9,630.00 | +20.00 | +0.21% | 13.65K | 31/05 | ||
Mirae Asset Venture Investment | 5,580 | 5,670 | 5,540 | -70 | -1.24% | 68.13K | 31/05 | ||
Mirae Asset Vision Acq 3 | 2,165.00 | 2,165.00 | 2,145.00 | +5.00 | +0.23% | 19.79K | 31/05 | ||
Mirae Asset Vision Special Purpose | 2,070.00 | 2,395.00 | 2,065.00 | -340.00 | -14.11% | 4.79M | 31/05 | ||
Mirae Asset Vision Special Purpose | 2,295.00 | 2,300.00 | 2,245.00 | +40.00 | +1.77% | 47.13K | 31/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,165.00 | 2,180.00 | 2,160.00 | -10.00 | -0.46% | 18.59K | 31/05 | ||
Mirai Semiconductors | 16,910.00 | 17,250.00 | 16,910.00 | -240.00 | -1.40% | 29.07K | 31/05 | ||
MK Electron | 11,970 | 12,260 | 11,950 | -290 | -2.37% | 103.12K | 31/05 | ||
MNtech | 13,470 | 14,180 | 13,470 | -490 | -3.51% | 760.82K | 31/05 | ||
Moa Life Plus | 2,015 | 2,160 | 2,015 | -85 | -4.05% | 128.02K | 31/05 | ||
MoaData | 2,310.00 | 2,360.00 | 2,310.00 | -40.00 | -1.70% | 242.55K | 31/05 | ||
Moatech | 4,415 | 4,525 | 4,340 | +60 | +1.38% | 17.46K | 31/05 | ||
Mobase | 3,700 | 3,720 | 3,660 | +15 | +0.41% | 67.04K | 31/05 | ||
Mobase Electronics | 1,896 | 1,923 | 1,889 | -11 | -0.58% | 312.11K | 31/05 | ||
Mobidays | 2,430 | 2,595 | 2,430 | -110 | -4.33% | 467.66K | 31/05 | ||
Mobiis | 3,750 | 4,060 | 3,735 | -195 | -4.94% | 1.80M | 31/05 | ||
Mobile Appliance | 2,845 | 2,990 | 2,845 | +30 | +1.07% | 1.97M | 31/05 | ||
Mobirix | 7,330 | 7,450 | 7,330 | -80 | -1.08% | 4.78K | 31/05 | ||
MocoMSys | 1,392 | 1,425 | 1,382 | -5 | -0.36% | 69.85K | 31/05 | ||
MODA-InnoChips | 2,140 | 2,210 | 2,130 | +5 | +0.23% | 4.10K | 31/05 | ||
Model Solution | 14,120.00 | 14,270.00 | 14,030.00 | 0.00 | 0.00% | 7.24K | 31/05 | ||
Modetour Network | 15,740 | 15,750 | 15,460 | +280 | +1.81% | 67.44K | 31/05 | ||
Mohenz | 3,455 | 3,455 | 3,405 | +30 | +0.88% | 24.65K | 31/05 | ||
Monitorapp | 5,490.00 | 5,540.00 | 5,360.00 | +110.00 | +2.04% | 60.33K | 31/05 | ||
Moorim SP | 1,845 | 1,871 | 1,825 | -26 | -1.39% | 51.13K | 31/05 | ||
Motrex | 13,050 | 13,230 | 12,980 | 0 | 0.00% | 117.19K | 31/05 | ||
mPlus Corp | 10,150 | 10,240 | 10,000 | +110 | +1.10% | 35.23K | 31/05 | ||
Mr Blue | 2,610 | 2,640 | 2,580 | -15 | -0.57% | 652.64K | 31/05 | ||
MS Autotech | 4,600 | 4,630 | 4,460 | +90 | +2.00% | 197.70K | 31/05 | ||
MSC | 5,220 | 5,270 | 5,180 | -10 | -0.19% | 11.23K | 31/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 34,150 | 34,150 | 33,400 | +200 | +0.59% | 4.11K | 31/05 | ||
N Tels | 4,665 | 4,760 | 4,635 | +5 | +0.11% | 22.96K | 31/05 | ||
N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0.00% | 93.42K | 31/05 | ||
Nable Communications | 6,990 | 7,010 | 6,940 | -10 | -0.14% | 0.34K | 31/05 | ||
NainTech | 2,885 | 2,920 | 2,860 | -20 | -0.69% | 131.55K | 31/05 | ||
Nam Hwa Construction | 4,445 | 4,475 | 4,405 | -30 | -0.67% | 14.87K | 31/05 | ||
Namhwa Industrial | 5,320 | 5,350 | 5,310 | -10 | -0.19% | 1.13K | 31/05 | ||
Namu Tech | 2,070 | 2,080 | 2,025 | +30 | +1.47% | 105.78K | 31/05 | ||
Namuga | 13,420 | 13,490 | 13,360 | +60 | +0.45% | 43.46K | 31/05 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 643 | 648 | 638 | -12 | -1.83% | 38.18K | 31/05 | ||
Nanobrick | 1,999 | 2,020 | 1,959 | 0 | 0.00% | 44.36K | 31/05 | ||
Nanocms Co | 10,650 | 11,190 | 10,640 | -50 | -0.47% | 35.63K | 31/05 | ||
NanoEnTek | 3,275 | 3,295 | 3,235 | 0 | 0.00% | 35.81K | 31/05 | ||
NanoTim | 13,910.00 | 14,240.00 | 13,800.00 | -200.00 | -1.42% | 64.19K | 31/05 | ||
Nara Cellar | 4,800.00 | 4,905.00 | 4,750.00 | +10.00 | +0.21% | 14.08K | 31/05 | ||
Nara Mold and Die | 4,830 | 4,840 | 4,785 | +30 | +0.63% | 12.28K | 31/05 | ||
Narae NanoTech | 5,910 | 7,040 | 5,580 | +280 | +4.97% | 6.32M | 31/05 | ||
Nasmedia | 17,620 | 17,810 | 17,620 | -190 | -1.07% | 28.31K | 31/05 | ||
Naturalendo Tech | 2,345 | 2,370 | 2,315 | -5 | -0.21% | 13.26K | 31/05 | ||
Nature And Environment | 965 | 1,025 | 931 | +51 | +5.58% | 5.59M | 31/05 | ||
Nature Cell | 11,990 | 11,990 | 11,250 | +680 | +6.01% | 825.63K | 31/05 | ||
NAU IB Capital | 966 | 967 | 941 | +16 | +1.68% | 147.17K | 31/05 | ||
NBT | 6,410 | 6,530 | 6,200 | +100 | +1.58% | 307.45K | 31/05 | ||
NC& | 1,502 | 1,548 | 1,473 | -23 | -1.51% | 61.93K | 31/05 | ||
Ndfos | 4,000 | 4,090 | 3,995 | -50 | -1.23% | 18.54K | 31/05 | ||
Neo Cremar | 5,970 | 6,010 | 5,930 | 0 | 0.00% | 11.92K | 31/05 | ||
Neo Technical System | 3,345 | 3,360 | 3,315 | +5 | +0.15% | 16.14K | 31/05 | ||
Neofect | 1,101 | 1,136 | 1,090 | -5 | -0.45% | 98.63K | 31/05 | ||
Neofidelity | 500 | 506 | 498 | -4 | -0.79% | 226.79K | 31/05 | ||
Neontech Co | 2,835 | 2,885 | 2,805 | -25 | -0.87% | 197.25K | 31/05 | ||
Neooto | 10,070 | 10,490 | 10,070 | -220 | -2.14% | 34.94K | 31/05 | ||
NeoPharm | 28,000 | 28,800 | 27,900 | -50 | -0.18% | 78.34K | 31/05 | ||
Neorigin | 1,660 | 1,704 | 1,639 | +6 | +0.36% | 58.39K | 31/05 | ||
Neosem | 9,530 | 9,640 | 9,390 | +10 | +0.11% | 337.90K | 31/05 | ||
Neowiz Games | 20,300 | 21,050 | 20,300 | -450 | -2.17% | 277.57K | 31/05 | ||
Neowiz Holdings | 19,090 | 19,110 | 18,960 | +20 | +0.10% | 2.92K | 31/05 | ||
Nepes | 17,190 | 17,450 | 17,180 | -180 | -1.04% | 112.66K | 31/05 | ||
Nepes Ark | 27,500 | 28,550 | 27,400 | -1100 | -3.85% | 513.42K | 31/05 | ||
Neptune Co | 5,780 | 6,000 | 5,690 | -170 | -2.86% | 217.22K | 31/05 | ||
Neungyule Education | 4,365 | 4,420 | 4,360 | -20 | -0.46% | 37.85K | 31/05 | ||
Neuromeka | 30,650.00 | 31,350.00 | 30,500.00 | -250.00 | -0.81% | 38.56K | 31/05 | ||
New Power Plasma | 6,000 | 6,250 | 5,980 | -70 | -1.15% | 155.33K | 31/05 | ||
Newflex Tech | 7,370 | 7,540 | 7,180 | +170 | +2.36% | 325.36K | 31/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 9,610 | 9,670 | 9,400 | +20 | +0.21% | 40.02K | 31/05 | ||
Nexon Games | 14,020 | 14,040 | 13,790 | +210 | +1.52% | 203.28K | 31/05 | ||
Next Entertainment World | 3,065 | 3,095 | 3,035 | +15 | +0.49% | 31.35K | 31/05 | ||
Next Eye | 371 | 372 | 361 | +5 | +1.37% | 379.72K | 31/05 | ||
Nextchip | 14,040.00 | 14,040.00 | 13,230.00 | +660.00 | +4.93% | 1.23M | 31/05 | ||
Nextin | 65,800 | 68,800 | 65,000 | -2600 | -3.80% | 116.05K | 31/05 | ||
NexturnBioScience | 3,650 | 3,735 | 3,630 | -30 | -0.82% | 24.62K | 31/05 | ||
Nfc | 8,170 | 8,400 | 8,000 | +150 | +1.87% | 53.38K | 31/05 | ||
NgeneBio Co | 3,535 | 3,935 | 3,140 | +400 | +12.76% | 1.53M | 31/05 | ||
NH Special Purpose | 2,165.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 13.01K | 31/05 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,300.00 | 2,300.00 | 2,275.00 | +30.00 | +1.32% | 2.33K | 31/05 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,135.00 | 2,120.00 | +5.00 | +0.24% | 0.19K | 31/05 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,010.00 | 2,005.00 | 0.00 | 0.00% | 9.72K | 31/05 | ||
NH Special Purpose Acquisition 30 | 2,015.00 | 2,015.00 | 2,010.00 | 0.00 | 0.00% | 14.35K | 31/05 | ||
NH Special Purpose Acquistion 26 | 2,080.00 | 2,080.00 | 2,070.00 | 0.00 | 0.00% | 2.75K | 31/05 | ||
NHN KCP | 9,800 | 9,940 | 9,730 | +100 | +1.03% | 241.07K | 31/05 | ||
Nibec | 16,180 | 16,470 | 16,130 | -140 | -0.86% | 39.64K | 31/05 | ||
Nice D&B | 5,700 | 5,770 | 5,600 | 0 | 0.00% | 14.41K | 31/05 | ||
Nice Information & Telecom | 21,500 | 21,950 | 21,400 | -150 | -0.69% | 7.09K | 31/05 | ||
Nice Total Cash Management | 5,310 | 5,390 | 5,260 | 0 | 0.00% | 38.33K | 31/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Nobland International | 37,400.00 | 42,500.00 | 35,200.00 | +1950.00 | +5.50% | 5.55M | 31/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 8,070 | 8,180 | 7,950 | +190 | +2.41% | 57.71K | 31/05 | ||
Noul | 2,845.00 | 2,925.00 | 2,715.00 | +115.00 | +4.21% | 541.69K | 31/05 | ||
Nousbo | 1,474 | 1,493 | 1,460 | -2 | -0.14% | 48.86K | 31/05 | ||
Novarex | 9,760 | 9,890 | 9,600 | +10 | +0.10% | 162.59K | 31/05 | ||
Novatec | 19,140 | 19,400 | 19,060 | -60 | -0.31% | 6.59K | 31/05 | ||
NP | 2,520 | 2,580 | 2,515 | -40 | -1.56% | 165.72K | 31/05 | ||
Npd | 3,105 | 3,250 | 3,020 | -60 | -1.90% | 917.60K | 31/05 | ||
NPK | 1,429 | 1,436 | 1,425 | -5 | -0.35% | 40.53K | 31/05 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,500 | 8,650 | 8,200 | +140 | +1.67% | 32.34K | 31/05 | ||
Nuin Tek | 788 | 796 | 780 | 0 | 0.00% | 48.94K | 31/05 | ||
Nuon | 305 | 310 | 304 | 0 | 0.00% | 81.82K | 31/05 | ||
Nuri Telecom | 3,320 | 3,340 | 3,275 | +40 | +1.22% | 21.99K | 31/05 | ||
Nuriplan | 1,784 | 1,805 | 1,706 | +70 | +4.08% | 222.16K | 31/05 | ||
Nuvotec | 486 | 500 | 472 | +14 | +2.97% | 338.56K | 31/05 | ||
NVH Korea | 2,650 | 2,980 | 2,500 | +90 | +3.52% | 5.99M | 31/05 | ||
Obigo | 7,050 | 7,200 | 6,950 | +10 | +0.14% | 12.06K | 31/05 | ||
Obzen | 13,630.00 | 14,200.00 | 13,590.00 | +80.00 | +0.59% | 5.67K | 31/05 | ||
ODTech | 4,400 | 4,415 | 4,360 | +15 | +0.34% | 8.26K | 31/05 | ||
OE Solutions | 11,690 | 12,070 | 11,590 | -130 | -1.10% | 23.09K | 31/05 | ||
Oheim INT | 2,725 | 2,730 | 2,650 | +40 | +1.49% | 69.44K | 31/05 | ||
OKins Electronics | 6,830 | 6,960 | 6,760 | 0 | 0.00% | 56.57K | 31/05 | ||
Okong | 3,020 | 3,060 | 3,020 | -40 | -1.31% | 18.76K | 31/05 | ||
Olipass | 482 | 512 | 467 | -19 | -3.79% | 162.99K | 31/05 | ||
OliX Pharmaceuticals | 14,170 | 15,000 | 14,000 | +30 | +0.21% | 45.94K | 31/05 | ||
Omnisystem | 976 | 990 | 964 | +7 | +0.72% | 272.74K | 31/05 | ||
OneJoon | 14,470 | 14,670 | 14,370 | +80 | +0.56% | 32.86K | 31/05 | ||
Opasnet | 9,590 | 9,740 | 9,240 | +320 | +3.45% | 277.76K | 31/05 | ||
Openbase | 2,465 | 2,495 | 2,460 | -20 | -0.80% | 148.41K | 31/05 | ||
Openedges Technologies | 23,700.00 | 24,750.00 | 23,650.00 | -1200.00 | -4.82% | 370.83K | 31/05 | ||
Openknowl | 6,040.00 | 6,140.00 | 5,660.00 | +340.00 | +5.96% | 61.37K | 31/05 | ||
Opticis | 9,140 | 9,210 | 9,100 | -20 | -0.22% | 8.30K | 31/05 | ||
Opticore | 1,209.00 | 1,229.00 | 1,206.00 | -14.00 | -1.14% | 77.49K | 31/05 | ||
Optipharm | 6,650 | 6,780 | 6,590 | -10 | -0.15% | 3.47K | 31/05 | ||
Optrontec | 3,680 | 3,770 | 3,555 | +120 | +3.37% | 92.64K | 31/05 | ||
Optus Pharmaceutical | 6,100 | 6,260 | 5,870 | +220 | +3.74% | 176.70K | 31/05 | ||
Orbitech | 3,200 | 3,275 | 3,140 | +25 | +0.79% | 230.33K | 31/05 | ||
Oricom | 7,780 | 7,910 | 7,560 | +160 | +2.10% | 39.37K | 31/05 | ||
Orient Precision Industries | 1,582 | 1,599 | 1,554 | -9 | -0.57% | 85.87K | 31/05 | ||
Oriental Precision & Eng | 3,375 | 3,450 | 3,325 | +20 | +0.60% | 160.99K | 31/05 | ||
Osang HealthCare | 13,310.00 | 13,590.00 | 13,300.00 | +10.00 | +0.08% | 13.22K | 31/05 | ||
Osangjaiel | 4,295 | 4,335 | 4,290 | -15 | -0.35% | 25.45K | 31/05 | ||
Oscotec | 30,600 | 31,600 | 29,600 | -700 | -2.24% | 380.42K | 31/05 | ||
OSP | 4,540.00 | 5,320.00 | 4,505.00 | -60.00 | -1.30% | 2.71M | 31/05 | ||
Osteonic | 4,350 | 4,370 | 4,245 | +80 | +1.87% | 58.33K | 31/05 | ||
Osung LST | 1,502 | 1,541 | 1,491 | +7 | +0.47% | 975.33K | 31/05 | ||
Outin Futures | 1,764 | 1,765 | 1,718 | +30 | +1.73% | 59.96K | 31/05 | ||
P And K Skin | 2,995 | 3,040 | 2,945 | +30 | +1.01% | 289.93K | 31/05 | ||
P H Tech Co | 19,030 | 19,200 | 18,630 | +50 | +0.26% | 46.26K | 31/05 | ||
Pakers | 1,175 | 1,188 | 1,172 | +3 | +0.26% | 4.26K | 31/05 | ||
Pamtek | 2,980.00 | 3,045.00 | 2,960.00 | -15.00 | -0.50% | 92.77K | 31/05 | ||
Pan Entertainment | 2,720 | 2,745 | 2,700 | +5 | +0.18% | 16.92K | 31/05 | ||
Pan Star Enterprise | 607 | 610 | 601 | +2 | +0.33% | 193.78K | 31/05 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,110 | 3,165 | 3,055 | -10 | -0.32% | 177.99K | 31/05 | ||
Pangen Biotech | 6,010 | 6,060 | 5,930 | -40 | -0.66% | 8.54K | 31/05 | ||
Paradise | 14,320 | 14,360 | 14,010 | +310 | +2.21% | 474.69K | 31/05 | ||
Paratech | 2,430 | 2,505 | 2,400 | -15 | -0.61% | 106.16K | 31/05 | ||
Park Systems | 180,600 | 180,600 | 169,900 | +10900 | +6.42% | 48.51K | 31/05 | ||
Partron | 7,670 | 7,970 | 7,670 | -250 | -3.16% | 1.06M | 31/05 | ||
Paru | 645 | 654 | 640 | +5 | +0.78% | 64.54K | 31/05 | ||
Paseco | 8,770 | 8,810 | 8,730 | 0 | 0.00% | 17.67K | 31/05 | ||
Pavonine | 3,650 | 3,670 | 3,575 | +80 | +2.24% | 80.10K | 31/05 | ||
PC Direct | 3,690 | 3,720 | 3,630 | -10 | -0.27% | 98.54K | 31/05 | ||
PCL | 1,007 | 1,014 | 985 | +3 | +0.30% | 156.22K | 31/05 | ||
PearlAbyss | 41,450 | 41,550 | 40,500 | -50 | -0.12% | 265.00K | 31/05 | ||
Pemtron | 7,000.00 | 7,080.00 | 6,900.00 | -30.00 | -0.43% | 158.21K | 31/05 | ||
People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 3,805 | 4,445 | 3,590 | +45 | +1.20% | 5.89M | 31/05 | ||
Peptron | 36,900 | 37,750 | 35,400 | -600 | -1.60% | 493.34K | 31/05 | ||
PHA | 12,100 | 12,480 | 12,070 | -250 | -2.02% | 55.67K | 31/05 | ||
Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | +5000 | +3.54% | 229.39K | 31/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,480 | 6,530 | 6,430 | -10 | -0.15% | 3.51K | 31/05 | ||
Pharos IBio | 12,180.00 | 12,690.00 | 12,100.00 | -150.00 | -1.22% | 78.63K | 31/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PhilEnergy | 21,250.00 | 21,550.00 | 21,000.00 | +50.00 | +0.24% | 155.86K | 31/05 | ||
Philoptics | 24,800 | 25,550 | 24,200 | +200 | +0.81% | 876.04K | 31/05 | ||
Picogram | 3,635 | 3,695 | 3,600 | -10 | -0.27% | 60.21K | 31/05 | ||
Pims | 2,850 | 2,910 | 2,805 | -60 | -2.06% | 137.87K | 31/05 | ||
Pintel | 3,050.00 | 3,090.00 | 3,000.00 | 0.00 | 0.00% | 10.14K | 31/05 | ||
Piolink | 10,830 | 10,880 | 10,610 | +50 | +0.46% | 15.06K | 31/05 | ||
Pixelplus | 10,200 | 10,410 | 9,840 | +330 | +3.34% | 132.58K | 31/05 | ||
PJ Electronics | 6,470 | 6,550 | 6,400 | -40 | -0.61% | 20.55K | 31/05 | ||
PJ Metal | 3,990 | 4,100 | 3,940 | -135 | -3.27% | 283.02K | 31/05 | ||
Plantynet | 2,280 | 2,280 | 2,250 | +5 | +0.22% | 22.67K | 31/05 | ||
Plasmapp | 2,710.00 | 2,780.00 | 2,630.00 | +80.00 | +3.04% | 103.20K | 31/05 | ||
Plateer Co | 6,990 | 7,050 | 6,900 | +10 | +0.14% | 8.79K | 31/05 | ||
Playd | 6,150 | 6,330 | 6,140 | -70 | -1.13% | 104.50K | 31/05 | ||
Playwith | 6,510 | 6,620 | 6,200 | +230 | +3.66% | 45.78K | 31/05 | ||
Plumb Fast | 3,210 | 3,210 | 3,140 | +35 | +1.10% | 14.07K | 31/05 | ||
Plutus Investment | 621 | 623 | 603 | 0 | 0.00% | 83.32K | 31/05 | ||
PNC Tech | 6,100 | 6,240 | 5,990 | +70 | +1.16% | 92.09K | 31/05 | ||
PNpoongnyun | 4,640 | 4,855 | 4,635 | -115 | -2.42% | 208.99K | 31/05 | ||
Point Engineering | 1,760 | 1,783 | 1,731 | +4 | +0.23% | 32.44K | 31/05 | ||
Point Mobile | 5,540 | 5,770 | 5,500 | -150 | -2.64% | 46.48K | 31/05 | ||
Polaris AI | 3,215 | 3,295 | 3,145 | -60 | -1.83% | 3.21M | 31/05 | ||
Polaris AI Pharma | 8,750 | 8,850 | 8,620 | -50 | -0.57% | 82.89K | 31/05 | ||
Polaris Office | 8,070 | 8,310 | 7,970 | +10 | +0.12% | 2.26M | 31/05 | ||
Polaris Uno | 680 | 689 | 674 | +8 | +1.19% | 262.47K | 31/05 | ||
Pond | 5,650.00 | 5,850.00 | 5,620.00 | -30.00 | -0.53% | 124.06K | 31/05 | ||
Poongwon Precision | 8,350.00 | 8,470.00 | 8,220.00 | +60.00 | +0.72% | 66.84K | 31/05 | ||
Posbank | 10,090.00 | 10,280.00 | 9,990.00 | -120.00 | -1.18% | 71.21K | 31/05 | ||
Posco M-Tech | 20,200 | 20,200 | 19,090 | +1020 | +5.32% | 199.63K | 31/05 | ||
Power Logics | 7,210 | 7,280 | 7,160 | +30 | +0.42% | 158.89K | 31/05 | ||
Powernet Technologies Corporation | 2,810 | 2,810 | 2,745 | +45 | +1.63% | 43.07K | 31/05 | ||
PPI Inc | 2,725 | 2,745 | 2,560 | -30 | -1.09% | 199.23K | 31/05 | ||
Precision Biosensor | 4,330 | 4,345 | 4,200 | +115 | +2.73% | 25.77K | 31/05 | ||
Prestige Biologics Co | 4,445 | 4,620 | 4,405 | -135 | -2.95% | 122.81K | 31/05 | ||
Pro2000 | 2,585 | 2,650 | 2,585 | -50 | -1.90% | 283.66K | 31/05 | ||
Protec | 31,600 | 32,000 | 31,000 | +100 | +0.32% | 104.76K | 31/05 | ||
Protec Mems Tech | 5,600 | 5,820 | 5,550 | -180 | -3.11% | 61.21K | 31/05 | ||
Protia | 3,060 | 3,115 | 3,040 | -10 | -0.33% | 13.42K | 31/05 | ||
PS Tec | 4,075 | 4,150 | 3,980 | -5 | -0.12% | 9.55K | 31/05 | ||
PSK | 54,900 | 56,000 | 53,000 | 0 | 0.00% | 255.95K | 31/05 | ||
PSK | 31,750 | 31,750 | 31,000 | +500 | +1.60% | 160.07K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review