Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,550 | 24,550 | 23,450 | -1000 | -4.07% | 604.64K | 14:48:29 | ||
Advanced Nano Products | 108,400 | 112,500 | 108,400 | -3400 | -3.04% | 68.96K | 14:49:04 | ||
Ahnlab | 65,000 | 66,600 | 65,000 | -1500 | -2.26% | 57.39K | 14:49:28 | ||
Alteogen | 164,400 | 169,900 | 159,400 | -5800 | -3.41% | 1.28M | 14:48:37 | ||
Bioneer | 30,400 | 30,600 | 29,800 | +50 | +0.16% | 114.53K | 14:42:38 | ||
C C International | 83,300 | 86,900 | 83,300 | -1600 | -1.88% | 92.57K | 14:49:01 | ||
Caregen | 21,350 | 21,500 | 20,600 | -50 | -0.23% | 89.37K | 14:46:28 | ||
Celltrion Pharm | 96,700 | 98,200 | 95,900 | -1400 | -1.43% | 75.52K | 14:48:15 | ||
Chabiotech | 16,500 | 16,990 | 16,410 | -300 | -1.79% | 202.84K | 14:49:22 | ||
Chunbo | 76,100 | 78,400 | 75,600 | -2000 | -2.56% | 30.72K | 14:49:39 | ||
CJ ENM | 84,900 | 88,300 | 84,600 | -3700 | -4.18% | 114.98K | 14:48:46 | ||
Classys Inc | 47,300 | 47,950 | 46,200 | -200 | -0.42% | 740.83K | 14:48:23 | ||
ConnectWave | 17,900 | 17,930 | 17,890 | 0 | 0.00% | 164.04K | 14:46:58 | ||
Creative & Innovative System | 11,310 | 11,950 | 11,260 | -260 | -2.25% | 673.68K | 14:44:56 | ||
Curexo | 11,570 | 12,300 | 11,500 | -670 | -5.47% | 317.72K | 14:49:00 | ||
Daejoo Electronic Materials | 93,600 | 95,600 | 93,100 | -400 | -0.43% | 88.87K | 14:48:32 | ||
Dear U | 25,600 | 27,100 | 25,100 | -1350 | -5.01% | 135.21K | 14:48:48 | ||
Dongjin Semichem | 44,550 | 46,850 | 44,200 | -2100 | -4.50% | 1.08M | 14:49:04 | ||
Dongkook Pharmaceutical | 17,690 | 18,000 | 17,050 | +690 | +4.06% | 382.51K | 14:45:40 | ||
Dongwha Enterprise | 19,230 | 19,770 | 19,230 | -150 | -0.77% | 111.17K | 14:49:05 | ||
Doosan Tesna | 46,650 | 47,150 | 45,900 | 0 | 0.00% | 89.38K | 14:48:52 | ||
Duk San Neolux | 36,200 | 38,000 | 36,000 | -1500 | -3.98% | 261.22K | 14:43:29 | ||
Ecopro | 95,000 | 98,700 | 95,000 | -3200 | -3.26% | 1.29M | 14:49:58 | ||
EcoPro BM | 210,500 | 219,000 | 210,000 | -7000 | -3.22% | 448.89K | 14:49:58 | ||
Ecopro HN Co | 68,200 | 70,000 | 67,600 | -1400 | -2.01% | 107.15K | 14:40:00 | ||
EM-Tech | 33,500 | 34,650 | 33,000 | -500 | -1.47% | 60.49K | 14:49:26 | ||
Emro | 65,300 | 68,300 | 64,000 | -2700 | -3.97% | 107.69K | 14:42:04 | ||
EnChem | 300,500 | 324,000 | 300,000 | +2500 | +0.84% | 509.26K | 14:47:08 | ||
EO Technics | 221,000 | 234,500 | 219,000 | -5500 | -2.43% | 224.96K | 14:49:14 | ||
EugeneTechnology | 49,950 | 50,800 | 49,200 | +600 | +1.22% | 130.73K | 14:49:43 | ||
Fadu | 17,160.00 | 17,640.00 | 16,940.00 | -350.00 | -2.00% | 248.11K | 14:40:00 | ||
Gaonchips | 79,300.00 | 81,500.00 | 78,500.00 | -800.00 | -1.00% | 146.63K | 14:49:52 | ||
GC Cell | 35,950 | 36,750 | 35,550 | -250 | -0.69% | 27.16K | 14:48:48 | ||
GigaVis | 63,200.00 | 65,300.00 | 62,900.00 | -1600.00 | -2.47% | 72.26K | 14:42:08 | ||
Hana Materials | 54,100 | 54,500 | 53,000 | +1000 | +1.88% | 60.62K | 14:44:42 | ||
Hana Micron | 26,600 | 27,150 | 26,150 | -50 | -0.19% | 802.54K | 14:46:33 | ||
Harim Holdings | 6,490 | 6,570 | 6,450 | -10 | -0.15% | 87.35K | 14:19:48 | ||
HK Inno.N | 38,250 | 38,650 | 37,700 | +400 | +1.06% | 122.30K | 14:40:00 | ||
HLB | 98,000 | 102,000 | 97,100 | -3000 | -2.97% | 1.78M | 14:49:30 | ||
HLB Life Science | 14,700 | 15,350 | 14,670 | -430 | -2.84% | 753.79K | 14:44:43 | ||
HPSP | 36,800.00 | 37,000.00 | 36,050.00 | +750.00 | +2.08% | 1.06M | 14:49:31 | ||
Hugel | 201,500 | 205,000 | 195,800 | 0 | 0.00% | 72.99K | 14:48:58 | ||
Hyundai IBT | 20,900 | 21,300 | 20,650 | -100 | -0.48% | 199.93K | 14:46:46 | ||
I Sens | 19,880 | 20,250 | 19,750 | -120 | -0.60% | 112.58K | 14:49:58 | ||
Intellian Tech | 63,200 | 64,400 | 61,800 | -800 | -1.25% | 116.28K | 14:47:52 | ||
ISC | 77,800 | 79,400 | 77,000 | +200 | +0.26% | 135.61K | 14:49:44 | ||
Jeio | 22,750.00 | 23,350.00 | 22,700.00 | -400.00 | -1.73% | 96.98K | 14:47:28 | ||
Jeisys Medical | 10,360 | 10,790 | 10,170 | -230 | -2.17% | 2.00M | 14:49:35 | ||
Jeju Semiconductor | 22,250 | 22,950 | 22,150 | -200 | -0.89% | 724.39K | 14:49:12 | ||
Jntc | 18,510 | 19,200 | 17,250 | +1220 | +7.06% | 5.50M | 14:47:38 | ||
Jusung Engineering | 32,250 | 32,600 | 31,850 | +50 | +0.16% | 423.24K | 14:49:32 | ||
JYP Entertainment | 60,100 | 65,900 | 60,000 | -9200 | -13.28% | 3.43M | 14:49:58 | ||
Kakao Games | 21,700 | 22,200 | 21,650 | -450 | -2.03% | 132.07K | 14:49:22 | ||
Koh Young Tech | 15,510 | 15,950 | 15,500 | -330 | -2.08% | 535.77K | 14:49:05 | ||
KoMiCo | 91,600 | 94,700 | 90,100 | -600 | -0.65% | 92.16K | 14:41:39 | ||
Lake Materials | 20,350 | 20,900 | 20,200 | -400 | -1.93% | 395.97K | 14:47:44 | ||
Leeno Industrial | 291,000 | 293,500 | 284,000 | +5000 | +1.75% | 126.87K | 14:40:00 | ||
LigaChem Biosciences | 66,500 | 67,900 | 65,000 | -200 | -0.30% | 335.18K | 14:48:46 | ||
Lunit | 54,600.00 | 56,100.00 | 54,200.00 | -1200.00 | -2.15% | 128.70K | 14:49:50 | ||
Medy-Tox | 135,500 | 139,900 | 134,100 | -1500 | -1.09% | 35.93K | 14:43:22 | ||
Mega Study Edu | 56,800 | 57,200 | 56,100 | +900 | +1.61% | 29.56K | 14:40:00 | ||
Mezzion Pharma | 37,200 | 38,000 | 36,800 | -300 | -0.80% | 89.12K | 14:46:10 | ||
Nexon Games | 14,310 | 14,950 | 14,250 | -560 | -3.77% | 428.09K | 14:48:18 | ||
Nextin | 64,200 | 66,300 | 61,400 | +2200 | +3.55% | 217.54K | 14:47:31 | ||
Oscotec | 28,500 | 29,250 | 28,350 | -450 | -1.55% | 147.51K | 14:48:28 | ||
Paradise | 15,240 | 15,280 | 14,910 | +220 | +1.46% | 728.47K | 14:49:30 | ||
Park Systems | 161,800 | 162,400 | 159,100 | +600 | +0.37% | 11.69K | 14:44:18 | ||
PearlAbyss | 38,850 | 39,500 | 37,650 | +1550 | +4.16% | 1.16M | 14:49:50 | ||
People & Tech | 45,000 | 45,650 | 42,500 | +1550 | +3.57% | 471.53K | 14:49:23 | ||
Peptron | 29,150 | 32,100 | 27,100 | -3150 | -9.75% | 935.69K | 14:46:35 | ||
Pharma Reaserch Products | 140,400 | 143,100 | 136,200 | -2600 | -1.82% | 319.86K | 14:48:55 | ||
Posco M-Tech | 20,100 | 20,500 | 20,050 | -200 | -0.99% | 117.31K | 14:48:10 | ||
PSK | 47,600 | 50,300 | 47,000 | -350 | -0.73% | 348.32K | 14:49:41 | ||
Rainbow Robotics | 177,800 | 185,100 | 177,000 | +1900 | +1.08% | 490.62K | 14:49:37 | ||
S&S Tech | 41,800 | 42,750 | 41,500 | -500 | -1.18% | 101.07K | 14:48:25 | ||
S.M. Entertainment Co | 78,500 | 83,200 | 77,800 | -4700 | -5.65% | 225.55K | 14:46:15 | ||
Sam Chun Dang Pharm | 111,800 | 117,600 | 108,400 | -2300 | -2.02% | 677.99K | 14:47:40 | ||
Seegene | 21,850 | 22,600 | 21,850 | -750 | -3.32% | 142.56K | 14:45:25 | ||
Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
SFA Engineering | 28,450 | 28,800 | 26,950 | +2450 | +9.42% | 1.16M | 14:49:57 | ||
SFA Semicon | 5,840 | 5,890 | 5,740 | +100 | +1.74% | 867.28K | 14:48:54 | ||
Shinsung Delta Tech | 74,000 | 76,100 | 72,700 | +700 | +0.95% | 333.43K | 14:49:28 | ||
Simmtech | 31,450 | 32,550 | 31,150 | -700 | -2.18% | 251.77K | 14:49:51 | ||
Soop | 104,600 | 107,600 | 103,400 | -2400 | -2.24% | 80.68K | 14:45:32 | ||
Soulbrain | 69,300 | 72,500 | 68,000 | -600 | -0.86% | 224.45K | 14:47:29 | ||
Soulbrain | 296,000 | 312,000 | 293,000 | -13000 | -4.21% | 31.96K | 14:49:56 | ||
SPG | 28,100 | 28,950 | 27,850 | -450 | -1.58% | 156.05K | 14:49:12 | ||
ST Pharm | 91,200 | 94,800 | 89,200 | 0 | 0.00% | 192.46K | 14:49:19 | ||
Studio Dragon | 45,800 | 46,850 | 45,350 | -650 | -1.40% | 79.41K | 14:40:00 | ||
SungEel HiTech | 79,900.00 | 81,100.00 | 79,500.00 | -1700.00 | -2.08% | 15.13K | 14:48:55 | ||
Sungwoo Hitech | 9,410 | 9,630 | 9,380 | -40 | -0.42% | 597.20K | 14:49:04 | ||
Tokai Carbon Korea | 120,300 | 122,000 | 118,700 | +1100 | +0.92% | 22.51K | 14:40:29 | ||
Voronoi | 31,150.00 | 32,900.00 | 30,600.00 | -1300.00 | -4.01% | 69.13K | 14:46:24 | ||
WeMade Entertainment | 47,250 | 48,900 | 47,100 | -1000 | -2.07% | 398.42K | 14:49:43 | ||
Won Tech Co | 8,380 | 9,070 | 8,370 | -2450 | -22.62% | 11.17M | 14:49:56 | ||
Wonik IPS | 33,900 | 35,350 | 33,500 | -1300 | -3.69% | 396.11K | 14:48:51 | ||
Wonik QnC | 34,100 | 36,850 | 33,700 | -950 | -2.71% | 1.46M | 14:46:40 | ||
WScope Chungju Plant | 33,950.00 | 34,300.00 | 33,700.00 | 0.00 | 0.00% | 64.02K | 14:40:15 | ||
YG Entertainment | 40,550 | 42,650 | 40,300 | -1650 | -3.91% | 303.26K | 14:46:34 | ||
Yunsung F C | 69,300.00 | 70,200.00 | 68,100.00 | -500.00 | -0.72% | 20.21K | 14:43:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review