Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 20,250.00 | 20,250.00 | 21,400.00 | 19,890.00 | -4.03% | 2.92M | 20,250.00-4.03% | 30/04 | |
287410 Jeisys Medical Inc | 9,630.00 | 9,630.00 | 10,200.00 | 9,260.00 | +3.55% | 2.92M | 9,630.00+3.55% | 30/04 | |
086520 Ecopro Co Ltd | 106,200.00 | 106,200.00 | 110,400.00 | 106,100.00 | +0.19% | 2.11M | 106,200.00+0.19% | 30/04 | |
028300 HLB Inc | 111,200.00 | 111,200.00 | 114,300.00 | 107,000.00 | +1.65% | 2.04M | 111,200.00+1.65% | 30/04 | |
080220 Jeju Semiconductor Corp | 22,450.00 | 22,450.00 | 23,800.00 | 22,350.00 | +0.22% | 1.83M | 22,450.00+0.22% | 30/04 |
Name | Price |
---|---|
237690 ST Pharm | 93,400.00+4,500+5.06% |
393890 WScope Chungju Plant | 37,000.00+1,650.00+4.67% |
058970 Emro | 67,500.00+2,900+4.49% |
068760 Celltrion Pharm | 96,100.00+3,900+4.23% |
328130 Lunit | 56,500.00+2,100.00+3.86% |
Name | Price |
---|---|
095340 ISC | 74,100.00-7,000-8.63% |
440110 Fadu | 19,130.00-970.00-4.83% |
067160 Soop | 112,800.00-5,500-4.65% |
178320 Seojin System | 24,700.00-1,200-4.63% |
348370 EnChem | 286,000.00-13,000-4.35% |