Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 03/05 | ||
Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 23:09:58 | ||
Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 23:09:58 | ||
Anatolia Tanı ve Biyoteknoloji | 14.21 | 14.24 | 13.49 | +0.72 | +5.34% | 3.98M | 23:09:51 | ||
Aygaz AS | 196.80 | 199.90 | 194.00 | +3.30 | +1.71% | 733.37K | 23:09:57 | ||
Bagfas | 26.30 | 26.40 | 24.30 | +1.74 | +7.08% | 3.53M | 23:09:54 | ||
Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 23:09:58 | ||
Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 23:09:36 | ||
Brisa | 126.60 | 128.30 | 125.30 | -0.10 | -0.08% | 591.85K | 23:09:13 | ||
Deva Holding | 76.600 | 77.150 | 75.400 | +1.000 | +1.32% | 558.83K | 23:09:11 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.04 | 20.50 | 19.21 | +0.54 | +2.77% | 1.89M | 23:09:27 | ||
DYO Boya | 53.050 | 53.050 | 48.160 | +4.790 | +9.93% | 1.74M | 03/05 | ||
Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 23:08:01 | ||
Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 23:09:47 | ||
Egeplast | 7.350 | 7.580 | 6.950 | +0.250 | +3.52% | 12.24M | 23:09:55 | ||
Europen Endustri Insaat Sanayi Ve | 16.20 | 16.70 | 15.60 | +0.47 | +2.99% | 25.31M | 23:09:57 | ||
Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 23:08:01 | ||
Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 23:08:11 | ||
Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 23:09:59 | ||
Hektas | 16.080 | 16.320 | 15.670 | +0.130 | +0.82% | 65.07M | 23:09:57 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 23:09:14 | ||
Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 23:08:02 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 03/05 | ||
Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 23:09:03 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 23:09:49 | ||
Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 23:08:01 | ||
Marshall | 2,462.00 | 2,499.00 | 2,360.00 | +48.00 | +1.99% | 72.85K | 03/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 23:09:34 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 23:09:58 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 23:09:41 | ||
Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 23:08:04 | ||
Petkim | 20.980 | 21.300 | 20.900 | -0.180 | -0.85% | 74.95M | 23:09:24 | ||
Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 23:05:19 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.96 | 36.40 | 35.50 | +0.12 | +0.33% | 639.62K | 23:05:19 | ||
RTA | 13.20 | 13.43 | 12.59 | +0.52 | +4.10% | 6.24M | 23:08:34 | ||
Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 23:09:54 | ||
SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 23:09:55 | ||
Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 23:08:30 | ||
Seyitler Kimya | 11.110 | 11.110 | 11.110 | +1.010 | +10.00% | 10.17M | 23:09:58 | ||
Tarkim Bitki Koruma Sanayi ve | 579.00 | 596.00 | 573.00 | +2.50 | +0.43% | 379.23K | 23:08:43 | ||
Temapol | 97.10 | 102.70 | 95.20 | -2.35 | -2.36% | 561.71K | 23:08:02 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 23:09:39 | ||
Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 23:09:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review