Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
BIST All - 100 (XTUMY)
Add to/Remove from a Portfolio
Add to Watchlist
35,889.60
+382.87
+1.08%
- Volume: 2,878,315,126
- Open: 35,751.46
- Day's Range: 35,644.71 - 35,905.03
BIST All - 100
35,889.60
+382.87
+1.08%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST All - 100 Constituents
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 530.50 | 477.25 | +1.50 | +0.30% | 2.76M | 02/05 | ||
| A1 Capital Yatirim Menkul Degerler | 32.32 | 32.38 | 31.00 | +1.52 | +4.94% | 2.74M | 02/05 | ||
| Aciselsan | 165.600 | 169.100 | 160.900 | -12.300 | -6.91% | 897.61K | 02/05 | ||
| Adel | 745.00 | 768.00 | 742.00 | -5.00 | -0.67% | 477.81K | 02/05 | ||
| Adese Gayrimenkul | 2.330 | 2.360 | 2.280 | +0.060 | +2.64% | 72.28M | 02/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.14 | 30.20 | 28.46 | -0.72 | -2.41% | 4.80M | 02/05 | ||
| Afyon Cimento | 15.08 | 15.24 | 14.69 | +0.34 | +2.31% | 13.20M | 02/05 | ||
| AG Anadolu Group Holding | 332.25 | 336.25 | 325.25 | +7.50 | +2.31% | 793.98K | 02/05 | ||
| Agesa Hayat ve Emeklilik AS | 86.10 | 86.80 | 84.15 | +1.20 | +1.41% | 695.41K | 02/05 | ||
| Agrotech Yuksek Teknoloji | 31.76 | 32.48 | 30.94 | +0.70 | +2.25% | 17.69M | 02/05 | ||
| AK Sigorta | 7.330 | 7.510 | 7.310 | -0.100 | -1.35% | 21.02M | 02/05 | ||
| Akdeniz Yatirim | 7.610 | 7.690 | 7.080 | +0.530 | +7.49% | 12.27M | 02/05 | ||
| Akenerji | 19.230 | 20.360 | 19.000 | -1.070 | -5.27% | 12.94M | 02/05 | ||
| Akfen GYO | 2.310 | 2.360 | 2.260 | +0.070 | +3.13% | 95.75M | 02/05 | ||
| Akin Tekstil | 152.000 | 154.000 | 146.500 | +4.000 | +2.70% | 102.47K | 02/05 | ||
| Akis GYO | 18.500 | 19.600 | 17.870 | +0.110 | +0.60% | 4.06M | 02/05 | ||
| Akmerkez GYO | 380.50 | 385.00 | 350.25 | +20.00 | +5.55% | 183.18K | 02/05 | ||
| Aksu Enerji ve Ticaret | 15.22 | 15.65 | 15.11 | -0.16 | -1.04% | 3.52M | 02/05 | ||
| Alarko Carrier | 1,416.00 | 1,436.00 | 1,400.00 | +8.00 | +0.57% | 60.54K | 02/05 | ||
| Alarko GYO | 46.72 | 46.98 | 45.00 | +1.62 | +3.59% | 2.36M | 02/05 | ||
| Alcatel Lucent | 118.500 | 119.500 | 115.400 | +0.000 | +0.00% | 0 | 30/04 | ||
| Alkim Kagit | 29.700 | 30.220 | 28.800 | +0.320 | +1.09% | 1.55M | 02/05 | ||
| Alkim Kimya | 40.90 | 41.06 | 39.80 | +0.58 | +1.44% | 1.88M | 02/05 | ||
| Altin Yunus | 728.500 | 737.500 | 716.500 | +10.500 | +1.46% | 111.92K | 02/05 | ||
| Altinyag | 7.720 | 7.780 | 7.450 | +0.270 | +3.62% | 4.16M | 02/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 59.25 | 61.45 | 58.65 | -1.35 | -2.23% | 8.44M | 02/05 | ||
| Anadolu Hayat | 61.05 | 61.05 | 56.50 | +5.55 | +10.00% | 3.91M | 02/05 | ||
| Anadolu Isuzu | 116.90 | 121.80 | 114.50 | -0.80 | -0.68% | 3.45M | 02/05 | ||
| Anadolu Sigorta | 90.500 | 92.000 | 87.500 | +0.500 | +0.56% | 4.21M | 02/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.49 | 13.62 | 13.30 | +0.21 | +1.58% | 2.28M | 02/05 | ||
| Anel Elektrik | 21.260 | 21.320 | 20.540 | +0.040 | +0.19% | 1.42M | 02/05 | ||
| Ard Grup Bilisim | 43.76 | 45.64 | 43.46 | -0.36 | -0.82% | 8.28M | 02/05 | ||
| Arena Bilgisayar | 54.400 | 57.000 | 53.700 | -0.600 | -1.09% | 1.71M | 02/05 | ||
| Arsan Tekstil | 18.520 | 18.520 | 16.420 | +1.680 | +9.98% | 7.94M | 02/05 | ||
| Artemis Hali AS | 55.00 | 59.90 | 54.75 | -2.65 | -4.60% | 3.41M | 02/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.46 | 47.28 | 46.08 | +0.26 | +0.56% | 1.00M | 02/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.51 | 14.68 | 14.14 | +0.37 | +2.62% | 7.72M | 02/05 | ||
| Ata GYO | 14.850 | 14.970 | 13.900 | +0.680 | +4.80% | 836.02K | 02/05 | ||
| Atakey Patates Gida Sanayi ve | 47.00 | 47.34 | 46.22 | +0.70 | +1.51% | 1.11M | 02/05 | ||
| Atakule GYO | 9.200 | 9.250 | 8.940 | +0.220 | +2.45% | 3.68M | 02/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.20 | 147.30 | 141.80 | +0.40 | +0.28% | 832.61K | 02/05 | ||
| AVOD | 3.630 | 3.730 | 3.520 | +0.120 | +3.42% | 18.51M | 02/05 | ||
| Avrasya GYO | 8.850 | 9.030 | 8.730 | +0.050 | +0.57% | 831.23K | 02/05 | ||
| Avrupa Yatirim | 43.600 | 44.560 | 43.360 | +0.080 | +0.18% | 1.12M | 02/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.44 | 42.70 | 41.44 | +1.10 | +2.66% | 5.10M | 02/05 | ||
| Avtur | 13.650 | 14.250 | 12.760 | +0.550 | +4.20% | 1.70M | 02/05 | ||
| Aydem Yenilenebilir Enerji AS | 29.90 | 30.00 | 28.24 | +1.66 | +5.88% | 3.96M | 02/05 | ||
| Ayen Enerji | 32.800 | 32.800 | 29.800 | +2.980 | +9.99% | 5.23M | 02/05 | ||
| Ayes | 46.480 | 47.760 | 46.480 | -1.300 | -2.72% | 87.80K | 02/05 | ||
| Aygaz AS | 193.50 | 198.90 | 192.60 | -2.40 | -1.23% | 854.70K | 02/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 105.80 | 106.30 | 102.30 | +4.30 | +4.24% | 1.52M | 02/05 | ||
| Bagfas | 24.56 | 24.98 | 23.90 | +0.42 | +1.74% | 2.81M | 02/05 | ||
| Bak Ambalaj | 53.150 | 54.900 | 52.450 | +0.700 | +1.33% | 368.52K | 02/05 | ||
| Balatacilar | 27.780 | 27.800 | 27.780 | -0.220 | -0.79% | 168.29K | 02/05 | ||
| Bantas Bandirma | 12.280 | 12.570 | 12.100 | +0.130 | +1.07% | 4.07M | 02/05 | ||
| Banvitas | 184.600 | 186.400 | 175.800 | +3.900 | +2.16% | 522.96K | 02/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.06 | 20.42 | 19.63 | +0.43 | +2.19% | 2.17M | 02/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.24 | 21.38 | 20.60 | +0.66 | +3.21% | 2.40M | 02/05 | ||
| Bastas | 16.400 | 16.400 | 16.400 | +0.820 | +5.26% | 212.67K | 02/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5.27 | 5.30 | 5.22 | +0.04 | +0.76% | 23.33M | 02/05 | ||
| Baticim | 136.00 | 137.90 | 135.20 | -0.30 | -0.22% | 1.26M | 02/05 | ||
| Batisoke Soke | 23.380 | 23.680 | 22.980 | +0.280 | +1.21% | 2.11M | 02/05 | ||
| Baydoner Restoranlari AS | 30.00 | 31.00 | 28.86 | +1.02 | +3.52% | 2.68M | 02/05 | ||
| Bayrak | 74.05 | 74.05 | 67.10 | +6.20 | +9.14% | 5.41M | 02/05 | ||
| Berkosan | 44.080 | 44.500 | 42.860 | +0.760 | +1.75% | 658.73K | 02/05 | ||
| Besiktas | 42.840 | 42.840 | 42.840 | -4.740 | -9.96% | 643.49K | 02/05 | ||
| Beyaz Filo | 25.720 | 26.760 | 24.580 | +0.700 | +2.80% | 1.46M | 02/05 | ||
| Bilici Yatirim | 21.600 | 21.600 | 19.720 | +1.950 | +9.92% | 4.10M | 02/05 | ||
| Birikim Varlik Yonetim AS | 122.50 | 135.00 | 122.50 | -13.60 | -9.99% | 352.03K | 02/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.20 | 24.00 | 22.92 | -1.00 | -4.13% | 10.66M | 02/05 | ||
| Bizim | 39.32 | 39.72 | 38.94 | -1.38 | -3.39% | 1.74M | 02/05 | ||
| Bms Birlesik Metal Sanayi ve | 31.88 | 32.26 | 31.52 | 0.00 | 0.00% | 1.04M | 02/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.14 | 24.24 | 23.50 | +0.42 | +1.77% | 571.24K | 02/05 | ||
| Bor Seker AS | 34.40 | 34.78 | 34.04 | -0.10 | -0.29% | 8.27M | 02/05 | ||
| Borlease Otomotiv AS | 33.86 | 34.24 | 33.36 | +0.58 | +1.74% | 2.42M | 02/05 | ||
| Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 02/05 | ||
| Bossa | 13.030 | 14.550 | 13.000 | -0.610 | -4.47% | 9.08M | 02/05 | ||
| Brisa | 126.70 | 127.80 | 124.70 | +0.60 | +0.48% | 665.33K | 02/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120.20 | 121.90 | 110.80 | +9.30 | +8.39% | 3.01M | 02/05 | ||
| Burcelik | 303.000 | 313.500 | 284.000 | +13.000 | +4.48% | 764.49K | 02/05 | ||
| Burcelik Vana | 168.700 | 177.000 | 166.000 | +1.000 | +0.60% | 556.89K | 02/05 | ||
| Bursa Cimento | 8.86 | 8.87 | 8.49 | +0.39 | +4.60% | 31.82M | 02/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.00 | 33.70 | 32.12 | -0.70 | -2.08% | 1.86M | 02/05 | ||
| CarrefourSA | 140.00 | 141.90 | 138.70 | -0.80 | -0.57% | 574.34K | 02/05 | ||
| Cates Elektrik Uretim AS | 56.80 | 57.70 | 55.00 | +1.85 | +3.37% | 3.00M | 02/05 | ||
| Celebi | 1,794.00 | 1,846.00 | 1,760.00 | -40.00 | -2.18% | 141.54K | 02/05 | ||
| Celik Halat | 33.340 | 34.000 | 33.220 | +0.040 | +0.12% | 362.43K | 02/05 | ||
| Cemas | 3.210 | 3.260 | 3.110 | +0.060 | +1.90% | 44.22M | 02/05 | ||
| Cemtas | 11.140 | 11.200 | 10.850 | +0.290 | +2.67% | 10.06M | 02/05 | ||
| CEO Event Medya | 18.08 | 18.22 | 17.30 | +0.69 | +3.97% | 965.54K | 02/05 | ||
| Cimbeton | 4,010.00 | 4,180.00 | 4,000.00 | -65.00 | -1.60% | 54.83K | 02/05 | ||
| Cimentas | 508.50 | 511.00 | 495.00 | +23.50 | +4.85% | 18.25K | 02/05 | ||
| Consus Enerji Isletmeciligi ve | 7.64 | 8.15 | 7.50 | +0.23 | +3.10% | 80.32M | 02/05 | ||
| Cosmos | 147.700 | 163.700 | 147.700 | -3.300 | -2.19% | 411.41K | 02/05 | ||
| Creditwest | 9.960 | 10.830 | 9.960 | -1.100 | -9.95% | 15.43M | 02/05 | ||
| Cuhadaroglu | 25.44 | 25.44 | 24.68 | +0.84 | +3.41% | 1.24M | 02/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 478.00 | 494.50 | 457.75 | +5.50 | +1.16% | 920.00K | 02/05 | ||
| Dagi | 9.080 | 9.080 | 8.180 | +0.820 | +9.93% | 6.38M | 02/05 | ||
| Dagi Yatirim | 19.390 | 19.480 | 18.390 | +0.340 | +1.78% | 836.41K | 02/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.02 | 34.20 | 33.78 | -0.02 | -0.06% | 3.30M | 02/05 | ||
| Dardanel Onentas | 7.700 | 7.810 | 7.310 | +0.290 | +3.91% | 11.05M | 02/05 | ||
| Datagate | 43.860 | 45.720 | 43.500 | +0.140 | +0.32% | 806.75K | 02/05 | ||
| Demisas | 7.320 | 7.390 | 6.970 | +0.200 | +2.81% | 4.00M | 02/05 | ||
| Denge Yatirim | 3.030 | 3.130 | 2.920 | +0.110 | +3.77% | 27.84M | 02/05 | ||
| Deniz GYO | 4.920 | 4.940 | 4.770 | +0.160 | +3.36% | 2.57M | 02/05 | ||
| Derimod | 49.88 | 53.00 | 47.32 | -1.42 | -2.77% | 1.02M | 02/05 | ||
| Derluks Yatirim Holding AS | 9.00 | 9.45 | 8.60 | +0.13 | +1.47% | 10.73M | 02/05 | ||
| Desa | 29.600 | 30.700 | 29.120 | -0.840 | -2.76% | 1.33M | 02/05 | ||
| Despec | 50.250 | 52.500 | 49.760 | -0.950 | -1.86% | 720.66K | 02/05 | ||
| Deva Holding | 75.600 | 77.200 | 75.350 | +0.250 | +0.33% | 665.02K | 02/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.50 | 20.04 | 19.05 | +0.10 | +0.52% | 1.66M | 02/05 | ||
| Ditas | 20.060 | 20.340 | 19.000 | +0.060 | +0.30% | 546.28K | 02/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.83 | 16.24 | 15.77 | -0.18 | -1.12% | 2.80M | 02/05 | ||
| DO & CO | 4,987.50 | 5,025.00 | 4,947.50 | -40.00 | -0.80% | 6.93K | 02/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 41.48 | 42.84 | 38.90 | +0.68 | +1.67% | 4.34M | 02/05 | ||
| Dogan Burda | 165.500 | 168.000 | 161.500 | +4.000 | +2.48% | 282.07K | 02/05 | ||
| Doganlar Mobilya Grubu | 13.970 | 14.150 | 13.480 | +0.120 | +0.87% | 6.21M | 02/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 68.85 | 71.05 | 67.80 | -1.05 | -1.50% | 6.81M | 02/05 | ||
| Dogus GYO | 34.840 | 35.340 | 33.000 | +0.920 | +2.71% | 619.04K | 02/05 | ||
| Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 974.63K | 02/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 38.020 | 38.520 | 36.600 | +1.520 | +4.16% | 1.34M | 02/05 | ||
| Duran Dogan | 16.630 | 16.740 | 16.110 | +0.500 | +3.10% | 597.18K | 02/05 | ||
| DYO Boya | 48.260 | 49.800 | 48.260 | -0.760 | -1.55% | 830.12K | 02/05 | ||
| Ebebek Magazacilik AS | 49.40 | 50.20 | 48.72 | +0.72 | +1.48% | 1.46M | 02/05 | ||
| EData Teknoloji Pazarlama AS | 21.40 | 22.30 | 21.36 | -0.60 | -2.73% | 2.83M | 02/05 | ||
| Edip Gayrimenkul | 24.520 | 27.380 | 24.520 | -1.640 | -6.27% | 7.02M | 02/05 | ||
| Ege Gubre | 46.74 | 47.28 | 45.80 | +1.14 | +2.50% | 532.89K | 02/05 | ||
| Ege Profil | 206.000 | 215.800 | 205.300 | -7.200 | -3.38% | 430.49K | 02/05 | ||
| Ege Seramik | 4.010 | 4.100 | 3.980 | +0.030 | +0.75% | 6.85M | 02/05 | ||
| Egeplast | 7.100 | 7.260 | 7.030 | 0.000 | 0.00% | 7.92M | 02/05 | ||
| Ekos Teknoloji ve Elektrik AS | 48.00 | 49.56 | 46.80 | +1.28 | +2.74% | 9.87M | 02/05 | ||
| Eksun Gida Tarim | 61.40 | 62.50 | 59.90 | -2.75 | -4.29% | 1.43M | 02/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.42 | 49.82 | 47.90 | +1.40 | +2.92% | 1.31M | 02/05 | ||
| EMEK Elektirik | 15.470 | 16.060 | 15.080 | +0.130 | +0.85% | 7.00M | 02/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.80 | 28.24 | 26.80 | -0.88 | -3.18% | 1.96M | 02/05 | ||
| ERBOSAN | 227.20 | 234.30 | 227.10 | -2.50 | -1.09% | 304.21K | 02/05 | ||
| Erciyas Celik Boru Sanayi AS | 142.00 | 144.00 | 139.10 | +3.80 | +2.75% | 991.81K | 02/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.29 | 10.39 | 9.98 | +0.37 | +3.73% | 3.35M | 02/05 | ||
| ERSU | 46.520 | 47.800 | 41.000 | +1.520 | +3.38% | 2.39M | 02/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 276.25 | 279.00 | 272.50 | +2.25 | +0.82% | 109.88K | 02/05 | ||
| Escort | 92.40 | 93.65 | 85.35 | +6.25 | +7.25% | 927.13K | 02/05 | ||
| Esenboga Elektrik | 21.42 | 21.92 | 21.00 | +0.06 | +0.28% | 3.19M | 02/05 | ||
| Etiler Inci Bufe Gida | 26.520 | 26.520 | 23.520 | +2.400 | +9.95% | 4.87M | 02/05 | ||
| Euro Yatirim | 3.210 | 3.240 | 3.150 | +0.040 | +1.26% | 9.68M | 02/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.52 | 22.62 | 22.08 | +0.26 | +1.17% | 3.79M | 02/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.25 | 10.49 | 10.10 | +0.13 | +1.28% | 4.97M | 02/05 | ||
| Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 02/05 | ||
| Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 313.71K | 02/05 | ||
| Fenerbahce | 89.10 | 89.30 | 87.90 | +1.80 | +2.06% | 1.46M | 02/05 | ||
| Flap Kongre | 9.360 | 9.510 | 9.170 | +0.200 | +2.18% | 4.91M | 02/05 | ||
| Fonet Bilgi | 24.74 | 24.74 | 24.02 | +1.28 | +5.46% | 1.47M | 02/05 | ||
| Formet Celik Kapi | 2.83 | 2.89 | 2.80 | -0.01 | -0.35% | 28.97M | 02/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.55 | 71.25 | 69.75 | +1.05 | +1.51% | 640.76K | 02/05 | ||
| Frigo Pak | 7.970 | 8.030 | 7.810 | +0.110 | +1.40% | 1.66M | 02/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.00 | 12.06 | 11.65 | +0.40 | +3.45% | 4.54M | 02/05 | ||
| Garanti Faktoring | 175.500 | 181.800 | 175.400 | -2.900 | -1.63% | 248.91K | 02/05 | ||
| Gedik Yatirim | 15.930 | 16.140 | 15.280 | +0.570 | +3.71% | 1.71M | 02/05 | ||
| Gediz Ambalaj | 29.60 | 30.00 | 28.12 | +0.90 | +3.14% | 1.89M | 02/05 | ||
| Gelecek Varlik Yonetimi AS | 48.34 | 49.96 | 47.60 | -1.52 | -3.05% | 2.21M | 02/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 55.75 | 57.00 | 54.85 | +0.90 | +1.64% | 1.13M | 02/05 | ||
| Gentas | 8.790 | 8.800 | 8.530 | +0.260 | +3.05% | 2.64M | 02/05 | ||
| Gersan | 42.320 | 45.240 | 41.840 | +1.180 | +2.87% | 12.01M | 02/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 42.18 | 42.20 | 40.48 | +0.26 | +0.62% | 917.92K | 02/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.90 | 7.98 | 7.78 | +0.10 | +1.28% | 1.21M | 02/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 44.78 | 45.34 | 44.70 | -0.22 | -0.49% | 2.85M | 02/05 | ||
| Global Menkul | 40.800 | 41.200 | 39.200 | +0.540 | +1.34% | 621.04K | 02/05 | ||
| Global Yatirim | 13.610 | 13.880 | 13.310 | +0.050 | +0.37% | 16.87M | 02/05 | ||
| Goknur Gida Maddeleri | 24.26 | 24.48 | 23.70 | +0.20 | +0.83% | 4.74M | 02/05 | ||
| Goltas Cimento | 510.50 | 553.50 | 508.50 | -47.50 | -8.51% | 1.37M | 02/05 | ||
| Goodyear Lastikleri | 21.88 | 22.24 | 21.50 | +0.38 | +1.77% | 1.64M | 02/05 | ||
| Gozde | 25.300 | 25.480 | 24.720 | +0.440 | +1.77% | 1.80M | 02/05 | ||
| Grainturk Tarim AS | 78.35 | 80.50 | 74.45 | +3.90 | +5.24% | 1.17M | 02/05 | ||
| GS Sportif | 8.62 | 8.97 | 8.54 | -0.19 | -2.16% | 47.17M | 02/05 | ||
| GSD Holding | 4.590 | 4.590 | 4.410 | +0.210 | +4.79% | 34.69M | 02/05 | ||
| GSD Marin | 10.510 | 10.580 | 10.130 | +0.410 | +4.06% | 3.50M | 02/05 | ||
| Guler Holding | 12.470 | 12.500 | 12.040 | +0.380 | +3.14% | 2.36M | 02/05 | ||
| GurSel Turizm Tasimacilik Ve | 104.20 | 111.30 | 102.70 | -4.60 | -4.23% | 2.10M | 02/05 | ||
| Halk GYO | 3.310 | 3.320 | 3.220 | +0.100 | +3.12% | 37.88M | 02/05 | ||
| Hateks | 14.950 | 15.380 | 14.860 | -0.330 | -2.16% | 1.42M | 02/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.05 | 68.20 | 65.15 | +2.20 | +3.39% | 7.25M | 02/05 | ||
| HEDEF Girisim | 2.130 | 2.170 | 2.110 | +0.010 | +0.47% | 23.74M | 02/05 | ||
| Hedef Holdings AS | 24.54 | 24.92 | 24.42 | -0.24 | -0.97% | 506.79K | 02/05 | ||
| Hidropar Hareket Kontrol | 22.40 | 23.20 | 22.02 | +0.30 | +1.36% | 1.61M | 02/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 80.05 | 81.00 | 77.35 | +1.65 | +2.10% | 321.76K | 02/05 | ||
| Hub Girisim Sermayesi | 11.500 | 11.870 | 11.400 | +0.100 | +0.88% | 2.22M | 02/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.35 | 7.50 | 7.01 | +0.38 | +5.45% | 37.41M | 02/05 | ||
| Hurriyet Gazete | 4.460 | 4.470 | 4.350 | +0.120 | +2.76% | 3.47M | 02/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.39 | 12.91 | 12.01 | +0.35 | +2.91% | 178.91M | 02/05 | ||
| ICBC Turkey | 16.210 | 16.230 | 15.750 | +0.440 | +2.79% | 1.41M | 02/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 17.050 | 17.180 | 15.500 | +1.310 | +8.32% | 2.84M | 02/05 | ||
| IDC | 7.820 | 7.830 | 7.380 | +0.490 | +6.68% | 22.74M | 02/05 | ||
| Idealist GYO | 6.570 | 6.600 | 6.330 | +0.240 | +3.79% | 745.12K | 02/05 | ||
| Ihlas Ev Aletleri Imalat | 2.730 | 2.780 | 2.700 | +0.030 | +1.11% | 8.11M | 02/05 | ||
| Ihlas Gayrimenkul | 1.530 | 1.560 | 1.500 | +0.040 | +2.68% | 32.38M | 02/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.270 | 1.200 | +0.050 | +4.13% | 39.84M | 02/05 | ||
| Ihlas Haber Ajansi AS | 14.74 | 14.77 | 13.66 | +1.08 | +7.91% | 2.47M | 02/05 | ||
| Ihlas Holding | 1.170 | 1.190 | 1.150 | +0.020 | +1.74% | 68.42M | 02/05 | ||
| Ihlas Yayin | 3.030 | 3.040 | 2.980 | +0.070 | +2.36% | 2.68M | 02/05 | ||
| Imas Makina Sanayi AS | 21.00 | 23.24 | 20.80 | -0.42 | -1.96% | 23.89M | 02/05 | ||
| Indeks | 9.450 | 9.580 | 9.370 | +0.080 | +0.85% | 6.58M | 02/05 | ||
| Info Yatirim | 11.970 | 12.300 | 11.800 | +0.280 | +2.40% | 4.52M | 02/05 | ||
| Ingram Micro Bilisim | 595.000 | 601.000 | 585.500 | +9.500 | +1.62% | 82.20K | 02/05 | ||
| Intema | 286.00 | 298.50 | 284.25 | -7.50 | -2.56% | 187.08K | 02/05 | ||
| Inveo Yatirim | 48.800 | 49.500 | 46.720 | +2.000 | +4.27% | 2.13M | 02/05 | ||
| Investco Holding AS | 322.00 | 330.00 | 317.75 | +3.50 | +1.10% | 91.31K | 02/05 | ||
| Is Finansal Kiralama | 11.760 | 11.810 | 11.610 | +0.210 | +1.82% | 7.72M | 02/05 | ||
| Is Girisim | 31.940 | 32.940 | 31.940 | -0.360 | -1.11% | 2.50M | 02/05 | ||
| Isbir Holding | 150.20 | 150.20 | 144.00 | +6.20 | +4.31% | 60.54K | 02/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.33 | 11.40 | 11.16 | +0.17 | +1.52% | 2.19M | 02/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.77 | 9.06 | 8.66 | +0.11 | +1.27% | 3.61M | 02/05 | ||
| Isiklar Enerji | 5.010 | 5.160 | 4.820 | +0.100 | +2.04% | 19.41M | 02/05 | ||
| Iskenderun | 38.240 | 38.900 | 37.300 | +1.340 | +3.63% | 6.92M | 02/05 | ||
| Iz Yatirim Holding | 58.350 | 59.900 | 57.500 | +0.550 | +0.95% | 386.94K | 02/05 | ||
| Izmir Firca | 23.72 | 24.12 | 22.72 | +0.72 | +3.13% | 5.78M | 02/05 | ||
| Jantsa | 310.000 | 312.750 | 299.000 | +5.750 | +1.89% | 1.07M | 02/05 | ||
| Kafein Yazilim | 131.90 | 141.20 | 125.00 | +1.40 | +1.07% | 2.35M | 02/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.98 | 25.40 | +0.12 | +0.47% | 2.23M | 02/05 | ||
| Kaplamin Ambalaj | 174.300 | 200.000 | 173.000 | -10.700 | -5.78% | 284.22K | 02/05 | ||
| Kardemir A | 22.120 | 22.260 | 20.640 | +1.580 | +7.69% | 4.04M | 02/05 | ||
| Kardemir B | 20.800 | 20.900 | 19.490 | +1.510 | +7.83% | 3.57M | 02/05 | ||
| Karel | 15.600 | 15.660 | 15.000 | +0.560 | +3.72% | 4.87M | 02/05 | ||
| Karsan Otomotiv | 14.520 | 15.580 | 14.440 | -0.640 | -4.22% | 70.05M | 02/05 | ||
| Karsu Tekstil | 40.260 | 41.360 | 37.600 | +2.660 | +7.07% | 2.80M | 02/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.60 | 40.26 | 38.66 | +1.06 | +2.75% | 2.48M | 02/05 | ||
| Kartonsan | 138.20 | 146.70 | 138.20 | -1.80 | -1.29% | 961.12K | 02/05 | ||
| Katilimevim Tasarruf Finansman AS | 177.00 | 181.00 | 172.50 | +10.90 | +6.56% | 1.47M | 02/05 | ||
| Katmerciler | 2.390 | 2.470 | 2.370 | -0.020 | -0.83% | 97.97M | 02/05 | ||
| Kent Gida | 1,421.00 | 1,550.00 | 1,421.00 | -29.00 | -2.00% | 8.43K | 02/05 | ||
| Kerevitas | 14.92 | 15.27 | 14.81 | -0.13 | -0.86% | 3.53M | 02/05 | ||
| Kervan Gıda | 27.90 | 29.02 | 27.58 | -0.36 | -1.27% | 3.20M | 02/05 | ||
| Kiler GYO | 6.090 | 6.370 | 5.950 | -0.210 | -3.33% | 29.04M | 02/05 | ||
| Kiler Holding AS | 45.70 | 46.36 | 43.94 | +1.20 | +2.70% | 638.34K | 02/05 | ||
| Kimteks Poliuretan Sanayi ve | 64.75 | 65.70 | 63.80 | +0.95 | +1.49% | 1.88M | 02/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.64 | 23.96 | +0.06 | +0.25% | 4.52M | 02/05 | ||
| Klimasan Klima | 36.820 | 36.820 | 33.800 | +3.340 | +9.98% | 3.43M | 02/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.68 | 6.69 | 6.39 | +0.37 | +5.86% | 3.44M | 02/05 | ||
| Konfrut | 11.75 | 11.99 | 11.67 | +0.06 | +0.51% | 2.03M | 02/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.90 | 58.40 | 56.75 | +0.05 | +0.09% | 1.27M | 02/05 | ||
| Kordsa Global | 102.40 | 103.00 | 100.10 | +2.30 | +2.30% | 2.10M | 02/05 | ||
| Korfez GYO | 24.140 | 25.140 | 23.840 | +0.540 | +2.29% | 1.13M | 02/05 | ||
| Koroplast Temizlik Ambalaj | 9.50 | 9.66 | 9.22 | +0.21 | +2.26% | 5.05M | 02/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.34 | 47.86 | 44.98 | +0.48 | +1.07% | 2.81M | 02/05 | ||
| Kristal Kola | 8.490 | 8.630 | 8.330 | +0.160 | +1.92% | 5.11M | 02/05 | ||
| Kron Telekom | 25.140 | 25.400 | 23.820 | +1.300 | +5.45% | 1.18M | 02/05 | ||
| Kustur Kusadasi | 7,200.00 | 7,950.00 | 7,200.00 | -800.00 | -10.00% | 3.05K | 02/05 | ||
| Kutahya Porselen | 109.400 | 115.200 | 109.200 | -3.900 | -3.44% | 844.59K | 02/05 | ||
| Kutahya Seker Fabrikasi AS | 73.70 | 75.40 | 72.00 | +0.20 | +0.27% | 988.45K | 02/05 | ||
| Kuyas Yatirim AS | 50.400 | 50.900 | 49.700 | -0.250 | -0.49% | 1.33M | 02/05 | ||
| Kuzey Boru AS | 101.50 | 104.50 | 100.70 | +0.10 | +0.10% | 2.34M | 02/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.40 | 23.64 | 23.30 | +0.12 | +0.52% | 1.62M | 02/05 | ||
| LDR Turizm AS | 71.45 | 74.40 | 71.30 | -2.00 | -2.72% | 946.45K | 02/05 | ||
| Lider Faktoring | 8.890 | 9.140 | 8.820 | +0.020 | +0.23% | 6.37M | 02/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 27.34 | 28.96 | 27.20 | -1.14 | -4.00% | 30.28M | 02/05 | ||
| Link Bilgisayar | 425.50 | 441.00 | 420.00 | -15.50 | -3.51% | 191.26K | 02/05 | ||
| Logo Yazilim | 88.800 | 91.750 | 88.400 | -1.600 | -1.77% | 905.38K | 02/05 | ||
| Lokman Hekim | 81.000 | 87.400 | 80.400 | -5.200 | -6.03% | 580.75K | 02/05 | ||
| Loras Holding AS | 3.300 | 3.380 | 3.100 | +0.190 | +6.11% | 80.96M | 02/05 | ||
| Luks Kadife | 132.000 | 149.900 | 129.600 | -8.400 | -5.98% | 977.45K | 02/05 | ||
| Mackolik Internet Hizmetleri | 94.45 | 96.00 | 89.20 | +6.25 | +7.09% | 1.05M | 02/05 | ||
| Makim Makina Teknolojileri Sanayi | 25.80 | 27.06 | 25.58 | -0.50 | -1.90% | 1.11M | 02/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.85 | 9.96 | 9.63 | +0.21 | +2.18% | 2.95M | 02/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 23.44 | 24.98 | 23.14 | -1.18 | -4.79% | 17.31M | 02/05 | ||
| Marka Yatirim | 86.800 | 91.250 | 84.100 | -6.600 | -7.07% | 416.63K | 02/05 | ||
| Marmaris Altinyunus | 1,346.00 | 1,346.00 | 1,236.00 | +122.00 | +9.97% | 94.31K | 02/05 | ||
| Marshall | 2,414.00 | 2,435.00 | 2,327.00 | +154.00 | +6.81% | 117.94K | 02/05 | ||
| Marti GYO | 6.800 | 6.800 | 6.280 | +0.610 | +9.85% | 36.85M | 02/05 | ||
| Marti Otel | 4.180 | 4.190 | 4.020 | +0.140 | +3.47% | 9.79M | 02/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 62.25 | 63.25 | 58.15 | +4.10 | +7.05% | 1.13M | 02/05 | ||
| Mazhar Zorlu | 8.680 | 8.710 | 8.300 | +0.280 | +3.33% | 2.21M | 02/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.80 | 32.60 | 31.56 | +0.30 | +0.95% | 648.94K | 02/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.60 | 46.50 | 42.46 | +1.06 | +2.38% | 12.23M | 02/05 | ||
| Mega Polietilen | 7.600 | 7.600 | 7.380 | +0.690 | +9.99% | 15.15M | 02/05 | ||
| Meka Beton Santralleri | 62.60 | 63.95 | 60.95 | +1.40 | +2.29% | 2.28M | 02/05 | ||
| Menderes Tekstil | 14.200 | 14.490 | 13.000 | +1.020 | +7.74% | 10.86M | 02/05 | ||
| Mepet Metro | 13.880 | 13.880 | 12.080 | +1.260 | +9.98% | 3.66M | 02/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.68 | 13.84 | 13.17 | +0.44 | +3.32% | 3.66M | 02/05 | ||
| Merit Turizm | 125.800 | 132.600 | 124.200 | -4.700 | -3.60% | 398.16K | 02/05 | ||
| Merko Gida | 14.900 | 15.040 | 14.220 | +0.320 | +2.19% | 2.25M | 02/05 | ||
| Metemtur Yatırım | 16.750 | 18.950 | 16.750 | -1.330 | -7.36% | 13.83M | 02/05 | ||
| Metro Holding | 3.100 | 3.170 | 3.080 | +0.010 | +0.32% | 8.92M | 02/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.98 | 5.17 | 4.91 | +0.06 | +1.22% | 9.50M | 02/05 | ||
| Milpa | 90.950 | 92.750 | 89.450 | -1.650 | -1.78% | 450.39K | 02/05 | ||
| Mistral GYO | 14.72 | 14.80 | 13.80 | +0.83 | +5.98% | 1.26M | 02/05 | ||
| MLP Saglik | 240.00 | 240.50 | 231.70 | +6.00 | +2.56% | 477.33K | 02/05 | ||
| Mobiltel İletişim Hizmetleri | 7.13 | 7.42 | 6.95 | +0.13 | +1.86% | 21.11M | 02/05 | ||
| Mogan Enerji Yatirim Holding AS | 17.06 | 17.58 | 16.21 | +0.82 | +5.05% | 72.66M | 02/05 | ||
| Mondi Turkey | 6.880 | 7.010 | 6.850 | -0.070 | -1.01% | 4.92M | 02/05 | ||
| MTE | 7.080 | 7.100 | 6.820 | +0.250 | +3.66% | 5.79M | 02/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.00 | 22.34 | 21.36 | +1.20 | +5.77% | 2.62M | 02/05 | ||
| Naturel Enerji | 55.25 | 56.85 | 54.50 | +0.40 | +0.73% | 2.29M | 02/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.14 | 20.40 | 19.30 | +1.19 | +6.28% | 4.44M | 02/05 | ||
| Net Holding | 31.060 | 31.580 | 30.860 | +0.080 | +0.26% | 1.62M | 02/05 | ||
| Netas Telekom | 102.50 | 106.00 | 101.00 | -1.30 | -1.25% | 1.76M | 02/05 | ||
| Nigbas Nigde Beton | 21.280 | 21.560 | 20.400 | +0.780 | +3.80% | 929.01K | 02/05 | ||
| Nuh Cimento | 309.00 | 314.00 | 303.75 | +4.25 | +1.39% | 477.78K | 02/05 | ||
| Nurol GYO | 7.470 | 7.540 | 7.340 | +0.080 | +1.08% | 2.45M | 02/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.46 | 41.90 | 40.90 | +0.52 | +1.27% | 9.85M | 02/05 | ||
| Obase Bilgisayar ve Danismanlik | 49.96 | 51.70 | 49.20 | -0.64 | -1.26% | 431.05K | 02/05 | ||
| Odine Solutions Teknoloji Ticaret | 81.90 | 87.65 | 80.30 | -4.60 | -5.32% | 3.49M | 02/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 50.00 | 52.00 | 49.72 | -1.75 | -3.38% | 1.56M | 02/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 175.00 | 180.00 | 172.70 | -1.30 | -0.74% | 464.42K | 02/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 3.22M | 02/05 | ||
| Orge | 72.000 | 73.150 | 69.800 | +2.000 | +2.86% | 1.88M | 02/05 | ||
| Orma | 270.000 | 271.500 | 266.500 | +3.500 | +1.31% | 27.95K | 02/05 | ||
| Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 490.52K | 02/05 | ||
| Ostim | 6.510 | 6.510 | 5.830 | +0.590 | +9.97% | 10.82M | 02/05 | ||
| Oyak Yatirim Menkul Degerler AS | 46.50 | 47.32 | 44.70 | +1.06 | +2.33% | 437.36K | 02/05 | ||
| Oylum Sinai Yatirimlar | 11.180 | 11.380 | 10.830 | +0.150 | +1.36% | 3.88M | 02/05 | ||
| Ozak GYO | 8.840 | 8.850 | 8.420 | +0.400 | +4.74% | 12.49M | 02/05 | ||
| Ozderici GYO | 5.720 | 5.790 | 5.620 | +0.090 | +1.60% | 2.47M | 02/05 | ||
| Ozerden Plastik | 57.000 | 61.650 | 56.400 | -4.200 | -6.86% | 913.01K | 02/05 | ||
| Ozsu Balik Uretim AS | 31.16 | 31.32 | 30.24 | +0.84 | +2.77% | 879.58K | 02/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 143.40 | 144.90 | 138.60 | +4.50 | +3.24% | 486.75K | 02/05 | ||
| Panelsan Cati Cephe Sistemleri | 81.50 | 82.70 | 79.85 | +1.00 | +1.24% | 284.23K | 02/05 | ||
| Panora GYO | 40.300 | 40.980 | 39.740 | +0.280 | +0.70% | 875.21K | 02/05 | ||
| Papilon Guvenlik | 141.50 | 147.00 | 139.40 | -2.10 | -1.46% | 921.65K | 02/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.82 | 6.83 | 6.50 | +0.30 | +4.60% | 2.60M | 02/05 | ||
| Park Elektrik | 24.560 | 25.040 | 24.500 | +0.260 | +1.07% | 1.54M | 02/05 | ||
| Parsan | 119.300 | 119.300 | 108.700 | +10.800 | +9.95% | 1.14M | 02/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 103.20 | 107.20 | 102.30 | -2.30 | -2.18% | 2.61M | 02/05 | ||
| Pasifik Eurasia Lojistik Dis | 65.75 | 67.35 | 62.25 | +3.25 | +5.20% | 3.70M | 02/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.23 | 6.33 | 6.05 | +0.03 | +0.48% | 9.76M | 02/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.34 | 14.60 | 14.05 | -0.01 | -0.07% | 3.89M | 02/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.13 | 8.18 | 8.05 | +0.09 | +1.12% | 26.82M | 02/05 | ||
| Penguen Gida | 8.500 | 8.660 | 8.470 | -0.020 | -0.23% | 5.65M | 02/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.45 | 18.52 | 18.00 | +0.32 | +1.77% | 4.35M | 02/05 | ||
| Pera GYO | 21.000 | 23.000 | 20.800 | -0.800 | -3.67% | 5.91M | 02/05 | ||
| Pergamon Status | 135.90 | 153.00 | 135.90 | -3.20 | -2.30% | 935.76K | 02/05 | ||
| Petrokent Turizm | 339.75 | 346.25 | 335.00 | +3.75 | +1.12% | 264.48K | 02/05 | ||
| Pinar Et Ve Un | 93.80 | 98.95 | 93.55 | -2.55 | -2.65% | 332.59K | 02/05 | ||
| Pinar Su | 23.080 | 23.480 | 22.780 | 0.000 | 0.00% | 612.78K | 02/05 | ||
| Pinar Sut Mamulleri | 94.30 | 96.80 | 93.50 | -0.60 | -0.63% | 416.24K | 02/05 | ||
| Plastikkart | 103.400 | 118.900 | 102.100 | -10.000 | -8.82% | 1.88M | 02/05 | ||
| Platform Turizm Tasimacilik Gida | 16.84 | 17.04 | 16.16 | +0.58 | +3.57% | 2.42M | 02/05 | ||
| Polisan Holding | 13.390 | 13.520 | 13.060 | +0.310 | +2.37% | 8.60M | 02/05 | ||
| Politeknik Metal | 18,250.00 | 18,900.00 | 18,102.50 | -250.00 | -1.35% | 1.86K | 02/05 | ||
| Prizma Pres | 45.100 | 45.320 | 43.660 | +0.800 | +1.81% | 909.29K | 02/05 | ||
| QNB Finans | 142.100 | 142.100 | 142.000 | +0.100 | +0.07% | 71.71K | 02/05 | ||
| Qnb Finansbank | 390.000 | 390.000 | 324.000 | +35.000 | +9.86% | 76.22K | 02/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.84 | 36.20 | 35.08 | +0.38 | +1.07% | 752.79K | 02/05 | ||
| Ral Yatirim | 187.000 | 193.100 | 175.600 | -6.800 | -3.51% | 754.31K | 02/05 | ||
| Ray Sigorta | 447.750 | 503.000 | 447.750 | -49.750 | -10.00% | 360.67K | 02/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.42 | 42.70 | 41.78 | +0.72 | +1.73% | 13.62M | 02/05 | ||
| Reysas | 41.440 | 43.500 | 41.400 | -0.560 | -1.33% | 912.70K | 02/05 | ||
| Reysas GYO | 32.140 | 32.400 | 31.180 | +0.280 | +0.88% | 3.31M | 02/05 | ||
| Rodrigo | 119.500 | 123.600 | 100.300 | +7.100 | +6.32% | 370.72K | 02/05 | ||
| RTA | 12.68 | 12.76 | 12.28 | +0.31 | +2.51% | 2.96M | 02/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 38.06 | 34.32 | +3.00 | +8.57% | 4.13M | 02/05 | ||
| Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 02/05 | ||
| SAN-EL | 29.740 | 29.980 | 28.000 | +0.940 | +3.26% | 380.63K | 02/05 | ||
| Sanica Isi Sanayi AS | 36.20 | 38.20 | 36.00 | +0.30 | +0.84% | 7.87M | 02/05 | ||
| Sanifoam | 61.000 | 61.900 | 59.550 | +0.950 | +1.58% | 426.54K | 02/05 | ||
| Sanko Pazarlama | 26.100 | 26.760 | 24.320 | +0.660 | +2.59% | 1.58M | 02/05 | ||
| Saray | 52.300 | 54.850 | 51.850 | +0.450 | +0.87% | 713.52K | 02/05 | ||
| Sarkuysan | 34.800 | 34.860 | 33.100 | +0.980 | +2.90% | 1.36M | 02/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 02/05 | ||
| Seker Gayrimenkul Yatirim | 4.46 | 4.55 | 4.36 | +0.05 | +1.13% | 9.71M | 02/05 | ||
| Seker Leasing | 19.270 | 19.500 | 18.560 | +0.620 | +3.32% | 1.19M | 02/05 | ||
| Seker Yatirim Menkul Degerler AS | 11.60 | 11.85 | 10.62 | +0.63 | +5.74% | 17.65M | 02/05 | ||
| Sekuro Plastik Ambalaj | 12.740 | 12.960 | 12.460 | +0.130 | +1.03% | 1.74M | 02/05 | ||
| Selcuk Ecza Deposu | 53.000 | 53.700 | 52.700 | +0.300 | +0.57% | 1.47M | 02/05 | ||
| Selcuk Gida | 56.750 | 59.400 | 55.900 | -3.250 | -5.42% | 667.01K | 02/05 | ||
| Selva Gida Sanayi AS | 14.60 | 14.82 | 14.17 | +0.45 | +3.18% | 3.08M | 02/05 | ||
| Servet GYO | 293.250 | 302.000 | 292.750 | -3.500 | -1.18% | 93.91K | 02/05 | ||
| Seyitler Kimya | 10.100 | 10.360 | 9.630 | +0.530 | +5.54% | 20.69M | 02/05 | ||
| Silverline | 19.950 | 20.860 | 19.760 | -0.250 | -1.24% | 1.10M | 02/05 | ||
| Sinpas GYO | 4.690 | 4.690 | 4.420 | +0.190 | +4.22% | 27.84M | 02/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 161.800 | 165.500 | 154.800 | +4.300 | +2.73% | 225.04K | 02/05 | ||
| Sodas Sodyum | 201.600 | 201.600 | 185.000 | +18.300 | +9.98% | 46.26K | 02/05 | ||
| Soke Degirmencilik Sanayi ve | 17.27 | 17.35 | 17.05 | +0.22 | +1.29% | 2.36M | 02/05 | ||
| Soktas | 7.040 | 7.160 | 6.610 | +0.310 | +4.61% | 10.99M | 02/05 | ||
| Sonmez Filament | 112.000 | 116.500 | 105.800 | +2.100 | +1.91% | 145.76K | 02/05 | ||
| Sonmez Pamuklu | 99.150 | 99.150 | 98.700 | +9.000 | +9.98% | 82.93K | 02/05 | ||
| Sumas Suni Tahta | 580.00 | 600.00 | 580.00 | -20.00 | -3.33% | 7.40K | 02/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.05 | 18.26 | 17.41 | +0.45 | +2.56% | 818.20K | 02/05 | ||
| Sur Tatil Evleri Gayrimenkul | 48.20 | 49.12 | 46.68 | +0.02 | +0.04% | 1.96M | 02/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.97 | 20.24 | 19.67 | +0.30 | +1.53% | 1.04M | 02/05 | ||
| T Tuborg | 96.000 | 97.250 | 96.000 | +0.100 | +0.10% | 58.72K | 02/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 160.50 | 161.80 | 154.50 | +6.40 | +4.15% | 3.68M | 02/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 62.65 | 62.65 | 60.30 | +2.40 | +3.98% | 519.44K | 02/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 576.50 | 585.50 | 566.00 | +11.00 | +1.95% | 423.21K | 02/05 | ||
| Tat Gida Sanayi | 27.420 | 27.620 | 26.880 | +0.660 | +2.47% | 2.23M | 02/05 | ||
| Tatlipinar Enerji Uretim AS | 33.48 | 33.84 | 31.98 | +1.46 | +4.56% | 4.96M | 02/05 | ||
| Tek-Art Insaat | 3.790 | 3.820 | 3.730 | +0.060 | +1.61% | 8.30M | 02/05 | ||
| Teknosa | 41.200 | 41.240 | 40.020 | +0.860 | +2.13% | 3.65M | 02/05 | ||
| Temapol | 99.45 | 100.80 | 97.50 | +1.45 | +1.48% | 362.03K | 02/05 | ||
| Tera Yatirim Menkul Degerler AS | 41.96 | 42.42 | 39.86 | +0.46 | +1.11% | 517.93K | 02/05 | ||
| Tetamat Gida Yatirimlari AS | 11,250.000 | 11,650.000 | 11,100.000 | -250.000 | -2.17% | 1.80K | 02/05 | ||
| TGS | 86.600 | 91.900 | 84.900 | -1.350 | -1.53% | 411.18K | 02/05 | ||
| Torunlar GYO | 46.58 | 46.72 | 44.36 | +1.54 | +3.42% | 3.70M | 02/05 | ||
| Trabzon Liman Isletmeciligi | 136.00 | 137.80 | 127.30 | +8.70 | +6.83% | 617.32K | 02/05 | ||
| Trabzonspor Sportif | 2.060 | 2.160 | 2.030 | -0.030 | -1.44% | 135.22M | 02/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14.05 | 15.17 | 14.05 | -1.56 | -9.99% | 6.46M | 02/05 | ||
| TSKB GYO | 11.570 | 12.100 | 11.560 | 0.000 | 0.00% | 5.51M | 02/05 | ||
| Tugcelik Aluminyum | 11.850 | 12.140 | 11.550 | +0.270 | +2.33% | 8.58M | 02/05 | ||
| Tumosan | 166.500 | 173.000 | 164.200 | -1.500 | -0.89% | 2.30M | 02/05 | ||
| Turcas Petrol | 26.180 | 26.740 | 25.940 | -0.180 | -0.68% | 2.50M | 02/05 | ||
| Tureks Turizm Tasimacilik AS | 50.70 | 51.25 | 49.74 | +0.84 | +1.68% | 652.91K | 02/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.18 | 19.35 | 18.37 | +0.48 | +2.57% | 10.97M | 02/05 | ||
| Turk Ilac ve Serum Sanayi AS | 24.12 | 24.92 | 24.04 | -0.68 | -2.74% | 12.48M | 02/05 | ||
| Turk Prysmian | 36.740 | 37.320 | 35.620 | +0.780 | +2.17% | 1.02M | 02/05 | ||
| Turker Proje | 601.00 | 623.00 | 595.50 | -4.00 | -0.66% | 68.82K | 02/05 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 540,010.00 | 540,010.00 | 539,995.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Turkiye Kalkinma | 16.560 | 16.600 | 15.000 | +1.460 | +9.67% | 478.33K | 02/05 | ||
| Turkiye Sigorta | 65.000 | 66.850 | 64.250 | -1.250 | -1.89% | 5.55M | 02/05 | ||
| Ufuk Yatirim | 543.500 | 560.000 | 486.500 | +33.500 | +6.57% | 36.61K | 02/05 | ||
| Ulaslar Turizm | 29.560 | 32.000 | 29.520 | -1.440 | -4.65% | 1.71M | 02/05 | ||
| Ulusal Faktoring AS | 14.35 | 14.78 | 14.01 | -0.28 | -1.91% | 3.91M | 02/05 | ||
| Ulusoy Elektrik | 195.00 | 207.40 | 191.50 | -7.80 | -3.85% | 304.80K | 02/05 | ||
| Ulusoy Un | 29.300 | 29.360 | 28.600 | +0.700 | +2.45% | 1.87M | 02/05 | ||
| Umpas | 12.720 | 12.720 | 12.210 | +0.510 | +4.18% | 232.89K | 02/05 | ||
| Unlu Yatirim Holding AS | 15.70 | 15.93 | 15.32 | +0.38 | +2.48% | 1.82M | 02/05 | ||
| Usak Seramik | 9.360 | 9.480 | 9.000 | +0.170 | +1.85% | 3.33M | 02/05 | ||
| Uzertas | 1,010.000 | 1,010.000 | 1,000.000 | +82.500 | +8.89% | 41.09K | 02/05 | ||
| Vakif GYO | 2.090 | 2.100 | 2.050 | +0.050 | +2.45% | 45.29M | 02/05 | ||
| Vakif Leasing | 3.070 | 3.130 | 3.050 | -0.010 | -0.32% | 21.07M | 02/05 | ||
| Vakko | 92.000 | 93.600 | 90.900 | 0.000 | 0.00% | 543.52K | 02/05 | ||
| Vanet | 21.460 | 21.980 | 21.020 | -0.340 | -1.56% | 1.27M | 02/05 | ||
| Vbt Yazilim AS | 34.90 | 35.54 | 34.40 | 0.00 | 0.00% | 2.56M | 02/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.34 | 32.86 | 31.08 | -0.88 | -2.73% | 4.21M | 02/05 | ||
| Verusa Holding | 272.50 | 290.00 | 271.75 | -13.25 | -4.64% | 114.41K | 02/05 | ||
| Verusaturk | 50.05 | 53.00 | 49.00 | -1.45 | -2.82% | 1.01M | 02/05 | ||
| Vestel Beyaz | 22.600 | 22.700 | 22.260 | +0.400 | +1.80% | 10.07M | 02/05 | ||
| Viking Kagit | 51.300 | 57.500 | 51.050 | -3.100 | -5.70% | 1.53M | 02/05 | ||
| Yapi Kredi Koray | 35.180 | 36.640 | 34.920 | -0.820 | -2.28% | 288.72K | 02/05 | ||
| Yaprak Sut | 474.250 | 474.250 | 420.250 | +43.000 | +9.97% | 535.81K | 02/05 | ||
| Yatas | 32.660 | 32.660 | 31.700 | +0.960 | +3.03% | 3.23M | 02/05 | ||
| Yayla Enerji | 23.200 | 23.580 | 20.600 | +1.500 | +6.91% | 3.17M | 02/05 | ||
| Yeni Gimat | 46.16 | 46.48 | 43.82 | +2.36 | +5.39% | 590.28K | 02/05 | ||
| Yesil GYO | 10.960 | 10.960 | 10.450 | +0.990 | +9.93% | 10.20M | 02/05 | ||
| Yesil Yapi | 5.870 | 5.870 | 5.470 | +0.530 | +9.93% | 70.35M | 02/05 | ||
| Yesil Yatirim | 5.100 | 5.300 | 5.000 | +0.110 | +2.20% | 40.50M | 02/05 | ||
| Yibitas Yozgat | 180,252.50 | 187,000.00 | 180,250.00 | +3252.50 | +1.84% | 0.02K | 02/05 | ||
| Yonga Mobilya | 109.40 | 109.40 | 104.90 | +9.90 | +9.95% | 47.23K | 02/05 | ||
| Yukselen Celik | 24.46 | 24.46 | 22.24 | +2.22 | +9.98% | 4.15M | 02/05 | ||
| Yunsa | 82.400 | 82.900 | 77.000 | +5.450 | +7.08% | 1.91M | 02/05 | ||
| Zedur Enerji | 83.700 | 88.000 | 83.500 | -0.900 | -1.06% | 669.93K | 02/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.21 | 7.47 | 7.17 | -0.17 | -2.30% | 7.84M | 02/05 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review