Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | 02/05 | ||
Banco De Chile (SN) | 105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | 03/05 | ||
Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
Cap | 6,900.00 | 6,928.00 | 6,860.00 | +35.50 | +0.52% | 112.55K | 02/05 | ||
Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
Cencosud Shopping | 1,440.00 | 1,490.00 | 1,440.00 | -32.00 | -2.17% | 253.29K | 06/05 | ||
Cervecerias | 5,851.00 | 5,996.50 | 5,845.90 | -39.00 | -0.66% | 385.50K | 02/05 | ||
Colbun | 122.00 | 123.89 | 121.57 | -1.29 | -1.05% | 7.41M | 02/05 | ||
Embotelladora Andina B | 2,920.00 | 2,930.00 | 2,860.00 | +80.00 | +2.82% | 2.13M | 03/05 | ||
Empresa Nacional de Telecomunicaciones | 3,262.20 | 3,337.00 | 3,240.00 | -37.80 | -1.15% | 103.94K | 02/05 | ||
Empresas CMPC | 1,900.00 | 1,935.30 | 1,865.00 | 0.00 | 0.00% | 1.17M | 03/05 | ||
Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | +39.47 | +0.58% | 539.27K | 02/05 | ||
ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
Engie Energia Chile | 838.82 | 840.00 | 810.00 | +18.82 | +2.30% | 2.54M | 03/05 | ||
Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
Grupo Security | 275.73 | 279.01 | 275.00 | +2.04 | +0.75% | 753.32K | 02/05 | ||
Inversiones Aguas Metropolitanas | 750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.80M | 02/05 | ||
Itau CorpBanca | 10,119.00 | 10,175.00 | 10,102.00 | +19.00 | +0.19% | 135.74K | 02/05 | ||
Parq Arauco | 1,425.00 | 1,430.50 | 1,411.00 | -20.00 | -1.38% | 225.15K | 02/05 | ||
Plaza | 1,394.10 | 1,400.80 | 1,360.00 | +4.10 | +0.29% | 133.94K | 03/05 | ||
Ripley Corp | 210.50 | 212.10 | 208.83 | -3.73 | -1.74% | 501.56K | 02/05 | ||
Santander Chile | 42.67 | 43.26 | 42.63 | -0.15 | -0.35% | 125.67M | 03/05 | ||
SMU | 181.000 | 184.990 | 178.000 | +3.000 | +1.69% | 13.04M | 02/05 | ||
Sonda | 424.35 | 424.90 | 420.00 | -1.20 | -0.28% | 178.06K | 02/05 | ||
Soquimich B | 44,910.00 | 45,400.00 | 44,464.00 | +830.00 | +1.88% | 301.96K | 03/05 | ||
Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
Vina Concha To | 1,285.60 | 1,292.00 | 1,280.00 | +5.60 | +0.44% | 419.58K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review