Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,024.01 +2.88 +0.28%

15:23:58 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 64

Volume: 525,515,099.99999994
Open: 1,024.32
Day's Range: 1,018.66 - 1,024.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Industrials Constituents

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	51	51	50	0	0.00%	52.50K	14:43:49
Arita Prima Indonesia	180	181	176	-40	-18.18%	28.10K	14:41:27
Arkha Jayanti	7	8	7	-1	-12.50%	1.64M	12:55:01
Arwana Citramulia	665	665	655	+5	+0.76%	317.40K	15:16:27
Asahimas Flat Glass	4,840	4,850	4,840	-10	-0.21%	1.90K	14:45:18
Astra Graphia	755	765	755	-7795	-91.17%	336.90K	15:17:42
Astra International	4,650	4,650	4,540	+120	+2.65%	81.41M	15:23:38
Ateliers Mecaniques D’Indonesie	155	156	155	0	0.00%	829.90K	14:53:20
Bakrie & Brothers	50	50	50	0	0.00%	1.99M	14:44:47
Berkah Prima Perkasa	336	336	334	+4	+1.20%	40.10K	15:23:25
Cahayaputra Asa Keramik	129	131	120	-39	-23.21%	492.10K	15:19:25
Carsurin Tbk PT	100.00	103.00	99.00	-3.00	-2.91%	55.20K	14:36:06
Citatah	14	14	14	0	0.00%	20.00K	10:55:01
Communication Cable Systems	386	400	380	-2	-0.52%	0.90K	12:56:37
Dosni Roha Indonesia Tbk PT	458	458	454	-1042	-69.47%	3.90K	14:30:45
Dyandra Media	90	91	88	+2	+2.27%	4.98M	15:23:11
Ecocare Indo Pasifik PT Tbk	140.00	140.00	132.00	+4.00	+2.94%	1.26M	15:23:58
Geoprima Solusi Tbk PT	228	230	226	-2	-0.87%	1.97M	15:20:46
Grand Kartech	436	436	436	0	0.00%	0	01/01
Harapan Duta Pertiwi PT	39	39	39	+3	+8.33%	757.30K	12:55:01
Hexindo Adiperkasa	5,950	5,975	5,925	-25	-0.42%	186.30K	15:23:57
Impack Pratama Industri	368	370	360	+4	+1.10%	8.22M	15:18:06
Intan Baruprana Finance	10	10	10	0	0.00%	0	13/05
Intikeramik Alamasri	6	6	6	-1	-14.29%	5.97M	12:55:01
Intraco Penta	9	9	9	0	0.00%	63.70K	12:55:01
Island Concepts	50	50	50	0	0.00%	0	13/05
Jasuindo Tiga Perkasa	280	284	278	0	0.00%	17.39M	15:09:45
Jembo Cable Company	3,740	3,740	3,740	-10	-0.27%	5.60K	11:55:01
Kabelindo Murni	248	250	246	0	0.00%	239.80K	15:22:21
Keramika Indonesia	12	12	12	0	0.00%	306.70K	12:55:01
Kmi Wire And Cable	344	346	342	-2	-0.58%	75.10K	15:11:58
Kobexindo Tractors	126	130	117	+1	+0.80%	143.00K	15:21:45
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Lion Metal Works	520	520	520	0	0.00%	0	08/05
Mark Dynamics Indonesia	975	980	955	+725	+290.00%	15.67M	15:22:43
Mitra Pack	131.00	132.00	125.00	+3.00	+2.34%	83.38M	15:23:54
Mnc Investama	50	50	50	0	0.00%	3.06M	15:19:28
Modern Internasional	5	5	4	-6795	-99.93%	55.60K	12:55:01
Mulia Industrindo	378	380	370	+8	+2.16%	5.05M	15:22:31
Multi Garam Utama Tbk PT	66.00	67.00	64.00	-34.00	-34.00%	331.50K	15:21:24
Multi Hanna Kreasindo Tbk PT	308.00	416.00	308.00	-102.00	-24.88%	91.13M	15:23:37
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	9.10K	12:23:40
Multifiling Mitra	640	640	630	+5	+0.79%	9.30K	12:55:01
Mutuagung Lestari Tbk PT	74.00	82.00	73.00	-1.00	-1.33%	1.10M	15:23:13
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	1.60K	15:06:56
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Perma Plasindo Tbk PT	137	138	137	-1	-0.72%	199.10K	14:39:42
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.70K	14:33:31
PT Surya Pertiwi	535	540	530	0	0.00%	294.60K	15:17:15
Sarana Mitra Luas Tbk PT	156.00	160.00	153.00	-1.00	-0.64%	175.76M	15:23:59
Satu Visi Putra PT Tbk	344.00	346.00	332.00	+10.00	+2.99%	17.80M	15:23:26
Shield On Service	458	458	458	-14	-2.97%	100.00	10:54:41
Singaraja Putra	785	795	785	-20	-2.48%	204.30K	12:55:01
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Sumi Indo Kabel	466	480	460	-12	-2.51%	27.10K	15:17:20
Superkrane Mitra Utama	320	330	310	+8	+2.56%	174.70K	12:54:58
Supreme Cable	2,120	2,170	2,100	-10	-0.47%	5.70K	15:20:59
Surya Toto Indonesia	204	204	204	0	0.00%	241.30K	12:55:01
Tanah Laut	82	84	81	+1	+1.23%	271.40K	15:16:39
Tira Austenite	414	414	414	-6	-1.43%	25.10K	10:55:01
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
United Tractors	22,125	22,400	22,100	-125	-0.56%	2.56M	15:23:45
Voksel Electric	182	182	171	+3	+1.68%	10.50K	15:11:47

My Sentiments

What is your sentiment on IDX Industrials?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.20	+69.57	+1.06%
Nikkei 225	38,921.00	+540.50	+1.41%
Shanghai	3,122.40	+2.50	+0.08%
US 500	5,315.1	+7.0	+0.13%
US Tech 100	18,629.1	+32.4	+0.17%
DAX	18,871.05	-4.30	-0.02%
Dollar Index	104.180	-0.032	-0.03%

Crude Oil WTI	78.94	+0.31	+0.39%
Brent Oil	83.05	+0.30	+0.36%
Natural Gas	2.411	+0.004	+0.17%
Gold	2,393.85	-1.05	-0.04%
Silver	29.802	+0.073	+0.25%
US Soybeans	1,211.88	-2.37	-0.20%
Copper	4.9872	+0.0642	+1.30%

Philippines 2Y	6.299	+0.000	+0.00%
Philippines 10Y	6.911	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.730	-0.006	-0.13%
U.S. 10Y	4.333	-0.020	-0.46%
U.S. 30Y	4.491	-0.025	-0.56%
Germany 10Y	2.4105	-0.0125	-0.52%

Alphabet C	173.88	+1.95	+1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.04	+0.37	+0.56%
Booking	3,792.53	+19.68	+0.52%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	1,024.01	+2.88	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.100	+2.00%	152.34M
Ayala Land	29.350	+4.08%	15.90M
BDO Unibank	136.00	-1.45%	4.79M
Jollibee Foods	224.00	+0.90%	2.15M
International Container	345.800	-0.92%	1.68M
Ayala	612.00	+4.62%	568.31K
Globe Telecom	1,940.00	+1.41%	196.38K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.600	+39.39%	2.43M
F&J Prince	2.620	+13.91%	1.00K
Pacificonline Systems	3.940	+11.93%	1.36M
Bank of Commerce	7.49	+10.15%	21.50K
ArthaLand Prf s	440.00	+10.00%	0.42K
DoubleDragon	10.480	+9.97%	2.05M
Lodestar Investment	0.3600	+9.09%	220.00K

Name	Last	Chg. %	Vol.
F&J Prince B	2.310	-16.00%	2.00K
Atok Big Wedge	3.540	-11.50%	1.00K
Zeus	0.080	-9.09%	1.00M
Ionics	0.970	-8.49%	9.60M
Filipino Fund	5.050	-8.18%	1.00K
Medco	0.120	-7.69%	10.00K
Top Frontier Inv	84.00	-7.64%	0.09K