Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 137.00 | 100.00 | 139.00 | 135.00 | -0.72% | 190.31M | 137.00-0.72% | 12:01:44 | |
MHKI Multi Hanna Kreasindo Tbk PT | 560.00 | 160.00 | 575.00 | 520.00 | +8.74% | 51.45M | 560.00+8.74% | 12:03:01 | |
LABA Ladangbaja Murni PT Tbk | 76.00 | 125.00 | 76.00 | 57.00 | +33.33% | 39.98M | 76.00+33.33% | 12:01:19 | |
PTMP Mitra Pack PT Tbk | 124.00 | 120.00 | 125.00 | 120.00 | +2.48% | 32.11M | 124.00+2.48% | 12:02:51 | |
HYGN Ecocare Indo Pasifik PT Tbk | 154.00 | 145.00 | 158.00 | 148.00 | +2.67% | 20.04M | 154.00+2.67% | 12:02:28 |
Name | Price |
---|---|
ARNA Arwana Citramulia | 655.00+5+0.77% |
BLUE Berkah Prima Perkasa | 326.00+196+150.77% |
LABA Ladangbaja Murni PT Tbk | 76.00+19+33.33% |
MHKI Multi Hanna Kreasindo Tbk PT | 560.00+45.00+8.74% |
JECC Jembo Cable Company | 4,360.00+310+7.65% |
Name | Price |
---|---|
KBLM Kabelindo Murni | 250.00-5,750-95.83% |
KUAS Ace Oldfields PT | 51.00-144-73.85% |
KOBX Kobexindo Tractors | 128.00-272-68.00% |
SKRN Superkrane Mitra Utama | 296.00-404-57.71% |
IKAI Intikeramik Alamasri | 7.00-1-12.50% |