Breaking News

Indonesia SE Energy (JKENERGY)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

2,234.17 +4.72 +0.21%

17/05 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 87

Volume: 2,162,396,900
Open: 2,231.37
Day's Range: 2,226.94 - 2,240.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Energy Constituents

Real-time streaming quotes of the Indonesia SE Energy index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abm Investama	3,720	3,740	3,700	-10	-0.27%	2.31M	17/05
Adaro Energy	2,880	2,900	2,840	0	0.00%	28.09M	17/05
Adaro Minerals Indonesia Tbk PT	1,300	1,315	1,290	-5	-0.38%	7.06M	17/05
Akr Corporindo	1,580	1,580	1,545	0	0.00%	45.14M	17/05
Alfa Energi Investama	100	107	96	+2	+2.04%	18.73M	17/05
Ancara Logistics Indonesia PT Tbk	360.00	372.00	360.00	-8.00	-2.17%	4.17M	17/05
Apexindo Pratama Duta	148	150	147	-2	-1.33%	2.00M	17/05
Artha Mahiya Investama Tbk PT	388	392	388	-12	-3.00%	75.90K	17/05
Astrindo Nusantara Infrasruktur Tbk PT	79	81	79	-1	-1.25%	135.19M	17/05
Atlantis Subsea Indonesia Tbk PT	155.00	165.00	148.00	+6.00	+4.03%	776.54M	17/05
Atlas Resources	294	294	286	0	0.00%	1.20M	17/05
Baramulti Suksessarana	3,780	3,790	3,740	+40	+1.07%	540.20K	17/05
Batulicin Nusantara	159	159	156	+2	+1.27%	78.30K	17/05
Bayan Resources	18,950	19,000	18,775	+75	+0.40%	64.50K	17/05
Bintang Samudera Mandiri Lines Tbk PT	140	143	140	-2	-1.41%	11.92M	17/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	158.30K	17/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Buana Listya Tama	131	138	126	-5	-3.68%	194.32M	17/05
Bukit Asam	2,920	2,950	2,910	-10	-0.34%	30.77M	17/05
Bumi Resources	92	95	91	-2	-2.13%	356.93M	17/05
Cakra Buana Resources Energi PT Tbk	36.00	36.00	36.00	+3.00	+9.09%	1.25M	17/05
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	0	16/05
Citra Nusantara Gemilang Tbk PT	133.00	142.00	132.00	-9.00	-6.34%	16.31M	17/05
Dana Brata Luhur	750	755	745	0	0.00%	609.60K	17/05
Darma Henwa	59	59	56	+1	+1.72%	100.12M	17/05
Delta Dunia Makmur	575	585	560	0	0.00%	15.62M	17/05
Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	16/05
Dwi Guna Laksana	96	103	95	-1	-1.03%	72.40K	17/05
Elnusa	442	444	432	+8	+1.84%	24.21M	17/05
Energi Mega Persada	193	195	192	0	0.00%	28.82M	17/05
Exploitasi Energi	5	5	5	0	0.00%	2.08M	17/05
Garda Tujuh Buana	276	284	260	+16	+6.15%	382.30K	17/05
Ginting Jaya Energi	12	12	11	+1	+9.09%	2.03M	17/05
Golden Eagle Energy	725	735	725	-10	-1.36%	26.60K	17/05
Golden Energy Mines	6,250	6,250	6,100	+125	+2.04%	220.30K	17/05
GTS Internasional Tbk PT	50	50	50	0	0.00%	12.50K	17/05
Harum Energy	1,395	1,400	1,310	+95	+7.31%	31.24M	17/05
Humpuss	374	374	368	-301	-44.59%	155.40K	17/05
Humpuss Maritim Internasional Tbk	74.00	75.00	72.00	0.00	0.00%	16.64M	17/05
Indah Prakasa Sentosa	124	130	123	-4	-3.13%	349.50K	17/05
Indika Energy	1,355	1,380	1,325	-55	-3.90%	7.67M	17/05
Indo Straits	270	276	260	+4	+1.50%	46.20K	17/05
Indo Tambangraya	24,075	24,250	24,050	-125	-0.52%	1.08M	17/05
Kian Santang Muliatama PT	97.00	99.00	95.00	-2.00	-2.02%	4.40M	17/05
Logindo Samudramakmur	74	76	74	-2	-2.63%	2.94M	17/05
Mandiri Herindo Adiperkasa Tbk PT	222.00	228.00	218.00	-6.00	-2.63%	64.18M	17/05
Medco Energi	1,370	1,390	1,350	0	0.00%	33.95M	17/05
Mitra Energi Persada	346	346	346	0	0.00%	0.10K	17/05
Mitrabahtera Segara	1,145	1,150	1,115	-5	-0.43%	54.50K	17/05
Mitrabara Adiperdana	3,130	3,130	3,010	+30	+0.97%	35.00K	17/05
Multikarya Asia Pasifik Raya Tbk PT	430.00	430.00	420.00	+10.00	+2.38%	61.61M	17/05
Pelayaran Nasional	63	64	62	-167	-72.61%	1.52M	17/05
Pelita Samudera	476	480	450	+12	+2.59%	2.20M	17/05
Perdana Karya Perkasa	320	320	320	+4	+1.27%	206.70K	17/05
Perusahaan Gas Negara	1,515	1,520	1,495	+20	+1.34%	24.62M	17/05
Petrosea	8,900	9,400	8,800	-75	-0.84%	11.12M	17/05
Prima Andalan Mandiri Tbk PT	5,375	5,550	5,275	-25	-0.46%	34.40K	17/05
PT Hillcon Tbk	3,300.00	3,320.00	3,200.00	+20.00	+0.61%	12.96M	17/05
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	405.20K	17/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
PT Petrindo Jaya Kreasi Tbk	8,500.00	9,175.00	8,200.00	+250.00	+3.03%	28.20M	17/05
PT Royaltama Mulia Kontraktorindo	202.00	204.00	199.00	+2.00	+1.00%	338.30K	17/05
Radiant Utama	168	169	166	-82	-32.80%	417.90K	17/05
Ratu Prabu Energi	3	3	3	0	0.00%	2.68M	17/05
Resource Alam Indonesia	452	452	440	+12	+2.73%	2.04M	17/05
Rig Tenders	505	515	494	-5	-0.98%	40.60K	17/05
RMK Energy PT Tbk	515	525	505	+5	+0.98%	1.85M	17/05
Rukun Raharja	1,445	1,490	1,430	+20	+1.40%	14.48M	17/05
Samindo Resources	1,935	1,950	1,895	-15	-0.77%	39.80K	17/05
Semacom Integrated Tbk PT	116	119	115	-1	-0.85%	157.40K	17/05
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	0.00	0.00%	885.70K	17/05
Sillo Maritime Perdana	995	1,010	920	-30	-2.93%	11.40K	17/05
Sky Energy	52	54	52	0	0.00%	0	01/01
Smr Utama	50	50	50	0	0.00%	0	01/01
Soechi Lines	171	174	171	-2	-1.16%	679.60K	17/05
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Sumber Global	2,000	2,020	1,975	+10	+0.50%	5.51M	17/05
Sunindo Pratama PT Tbk	590.00	610.00	570.00	-5.00	-0.84%	608.30K	17/05
Super Energy	2,200	2,200	2,180	+10	+0.46%	19.90K	17/05
TBS Energi Utama Tbk PT	262	270	256	-2	-0.76%	16.95M	17/05
Trada Maritime	50	50	50	0	0.00%	0	01/01
Trans Power Marine	635	655	620	+5	+0.79%	10.89M	17/05
Transcoal Pacific	8,050	8,150	8,025	-50	-0.62%	11.17M	17/05
Ulima Nitra PT	440	454	440	-6	-1.35%	15.16M	17/05
Wintermar	480	492	474	-8	-1.64%	3.28M	17/05

My Sentiments

What is your sentiment on IDX Energy?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Energy Discussions

Write your thoughts about Indonesia SE Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,304.6	+7.5	+0.14%
US Tech 100	18,542.5	-15.5	-0.08%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.375	+0.030	+0.03%

Crude Oil WTI	79.98	+0.75	+0.95%
Brent Oil	83.93	+0.66	+0.79%
Natural Gas	2.627	+0.132	+5.29%
Gold	2,421.60	+36.10	+1.51%
Silver	31.770	+1.894	+6.34%
US Soybeans	1,227.25	+11.25	+0.93%
Copper	5.0675	+0.1905	+3.91%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.827	+0.036	+0.75%
U.S. 10Y	4.422	+0.047	+1.07%
U.S. 30Y	4.560	+0.042	+0.92%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX Energy	2,234.17	+4.72	+0.21%
SCL	37,500.0	-300.0	-0.79%
STTX	0.0016	0.0000	0.00%
0NX1	47.78	-0.59	-1.22%
BNP Paribas L1 Su.	250.860	+0.040	+0.02%
EPR_pg	20.03	+0.03	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
SOCResources	0.395	+9.72%	60.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Italpinas Dev	0.780	-6.02%	30.00K
Mabuhay Vinyl	5.000	-6.02%	10.80K
Bright Kindle	1.290	-5.84%	335.00K