| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 159.00 | 100.00 | 212.00 | 159.00 | -25.00% | 659.29M | 159.00-25.00% | 12:29:53 | |
BUMI Bumi Resources Tbk | 102.00 | 4,500.00 | 104.00 | 97.00 | +4.08% | 633.68M | 102.00+4.08% | 12:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 85.00 | 140.00 | 87.00 | 83.00 | +1.19% | 173.57M | 85.00+1.19% | 12:29:34 | |
PGAS Perusahaan Gas Negara Persero | 1,490.00 | 1,500.00 | 1,495.00 | 1,460.00 | +2.05% | 49.91M | 1,490.00+2.05% | 12:29:59 | |
DEWA Darma Henwa Tbk | 61.00 | 335.00 | 62.00 | 60.00 | +1.67% | 45.32M | 61.00+1.67% | 12:26:36 |
| Name | Price |
|---|---|
MBAP Mitrabara Adiperdana | 3,560.00+2,260+173.85% |
CBRE Cakra Buana Resources Energi PT Tbk | 19.00+1.00+5.56% |
RGAS Kian Santang Muliatama PT | 83.00+4.00+5.06% |
SHIP Sillo Maritime Perdana | 1,060.00+50+4.95% |
BUMI Bumi Resources | 102.00+4+4.08% |
| Name | Price |
|---|---|
RMKO PT Royaltama Mulia Kontraktorindo | 202.00-248.00-55.11% |
ARTI Ratu Prabu Energi | 2.00-1-33.33% |
DWGL Dwi Guna Laksana | 110.00-40-26.67% |
ATLA Atlantis Subsea Indonesia Tbk PT | 159.00-53.00-25.00% |
CNKO Exploitasi Energi | 7.00-1-12.50% |