Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Add to/Remove from a Portfolio
Add to Watchlist
691.68
+2.81
+0.41%
- Volume: 922,492,000
- Open: 690.26
- Day's Range: 685.23 - 691.68
IDX Consumer Non-Cyclicals
691.68
+2.81
+0.41%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Indonesia SE Consumer Non-Cyclicals Constituents
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9,925 | 10,000 | 9,925 | -150 | -1.49% | 50.80K | 03/05 | ||
| Aman Agrindo Tbk PT | 480.00 | 492.00 | 458.00 | -10.00 | -2.04% | 21.69M | 03/05 | ||
| Andira Agro | 7 | 7 | 7 | -1 | -12.50% | 552.90K | 03/05 | ||
| Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0.00% | 70.00K | 03/05 | ||
| Astra Agro Lestari | 6,300 | 6,400 | 6,250 | -125 | -1.95% | 976.10K | 03/05 | ||
| Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1.49% | 559.60K | 03/05 | ||
| Bakrie Sumatera | 73 | 73 | 71 | +2 | +2.82% | 53.80K | 03/05 | ||
| Bisi International | 1,755 | 1,760 | 1,750 | +5 | +0.29% | 18.90K | 03/05 | ||
| Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2.29% | 182.70K | 03/05 | ||
| Bumi Teknokultura | 7 | 7 | 7 | -1 | -12.50% | 36.70K | 03/05 | ||
| Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0.68% | 7.26M | 03/05 | ||
| Campina Ice Cream | 390 | 392 | 376 | +16 | +4.28% | 914.30K | 03/05 | ||
| Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 56.06M | 03/05 | ||
| Cerestar Indonesia Tbk PT | 218.00 | 220.00 | 180.00 | +14.00 | +6.86% | 9.57M | 03/05 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 03/05 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 03/05 | ||
| Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1.48% | 192.50K | 03/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,900 | 4,980 | 4,830 | -60 | -1.21% | 2.08M | 03/05 | ||
| Citra Borneo Utama PT Tbk | 1,205.00 | 1,245.00 | 1,150.00 | 0.00 | 0.00% | 6.20K | 03/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Delta Djakarta | 3,200 | 3,220 | 3,170 | 0 | 0.00% | 97.90K | 03/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 406.50K | 03/05 | ||
| Dharma Satya | 680 | 680 | 655 | 0 | 0.00% | 25.73M | 03/05 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 1.00K | 03/05 | ||
| Dua Putra Utama Makmur PT | 12 | 12 | 12 | 0 | 0.00% | 0 | 02/05 | ||
| Duta Intidaya | 348 | 370 | 348 | -4 | -1.14% | 1.60K | 03/05 | ||
| Eagle High | 53 | 53 | 52 | +1 | +1.92% | 1.73M | 03/05 | ||
| Enseval Putra | 2,330 | 2,330 | 2,280 | +70 | +3.10% | 1.20K | 03/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 8.60K | 03/05 | ||
| Estika Tata Tiara | 224 | 236 | 224 | -116 | -34.12% | 152.20K | 03/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.70K | 03/05 | ||
| FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2.40% | 1.82M | 03/05 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 30/04 | ||
| Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44.29% | 1.50K | 03/05 | ||
| Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0.00% | 55.00K | 03/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Gozco Plantations | 81 | 84 | 81 | 0 | 0.00% | 6.82M | 03/05 | ||
| Gudang Garam | 17,925 | 18,000 | 17,875 | +25 | +0.14% | 446.40K | 03/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 780 | 810 | 780 | -75 | -8.77% | 73.83M | 03/05 | ||
| Hero Supermarket | 730 | 735 | 660 | +70 | +10.61% | 4.80K | 03/05 | ||
| Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0.00% | 144.80K | 03/05 | ||
| Indo Pureco Pratama Tbk PT | 9 | 11 | 9 | -1 | -10.00% | 7.69M | 03/05 | ||
| Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 03/05 | ||
| Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 03/05 | ||
| Indonesian Tobacco | 258 | 264 | 258 | 0 | 0.00% | 160.10K | 03/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 107.00 | 101.00 | -2.00 | -1.90% | 114.05M | 03/05 | ||
| Japfa Comfeed Indonesia | 1,215 | 1,230 | 1,170 | +55 | +4.74% | 37.47M | 03/05 | ||
| Jaya Agra Wattie | 95 | 102 | 87 | 0 | 0.00% | 1.01M | 03/05 | ||
| Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3.30% | 301.80K | 03/05 | ||
| Jhonlin Agro Raya PT Tbk | 322.00 | 324.00 | 308.00 | +4.00 | +1.26% | 4.74M | 03/05 | ||
| Jobubu Jarum Minahasa PT Tbk | 266.00 | 268.00 | 254.00 | -2.00 | -0.75% | 2.21M | 03/05 | ||
| Kino Indonesia Tbk PT | 1,405 | 1,410 | 1,400 | +5 | +0.36% | 7.00K | 03/05 | ||
| Kurniamitra Duta | 498 | 500 | 490 | 0 | 0.00% | 24.50K | 03/05 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.90K | 03/05 | ||
| Mahkota | 805 | 805 | 785 | +5 | +0.63% | 6.39M | 03/05 | ||
| Malindo Feedmill | 535 | 545 | 520 | +10 | +1.90% | 1.86M | 03/05 | ||
| Mandom Indonesia | 2,620 | 2,620 | 2,590 | -30 | -1.13% | 3.30K | 03/05 | ||
| Martina Berto | 90 | 90 | 80 | +2 | +2.27% | 130.30K | 03/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 1.15M | 03/05 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 03/05 | ||
| Mayora Indah | 2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | 03/05 | ||
| Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0.50% | 10.12M | 03/05 | ||
| Millennium Pharma | 139 | 142 | 138 | +1 | +0.72% | 86.10K | 03/05 | ||
| Morenzo Abadi | 32 | 32 | 32 | 0 | 0.00% | 19.20K | 03/05 | ||
| Mulia Boga Raya | 1,280 | 1,290 | 1,255 | +20 | +1.59% | 119.40K | 03/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Bintang Ind | 6,700 | 6,775 | 6,600 | 0 | 0.00% | 58.40K | 03/05 | ||
| Multi Spunindo Jaya Tbk PT | 286.00 | 298.00 | 282.00 | -10.00 | -3.38% | 17.46M | 03/05 | ||
| Multipolar | 51 | 52 | 50 | +1 | +2.00% | 100.03M | 03/05 | ||
| Mustika Ratu | 410 | 418 | 410 | 0 | 0.00% | 310.30K | 03/05 | ||
| Nippon | 1,125 | 1,130 | 1,100 | -150 | -11.76% | 1.10M | 03/05 | ||
| Palma Serasih | 149 | 149 | 145 | +44 | +41.90% | 47.00K | 03/05 | ||
| Panca Mitra | 226 | 234 | 183 | -2 | -0.88% | 9.28M | 03/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,750 | 4,810 | 4,680 | +20 | +0.42% | 3.00M | 03/05 | ||
| Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1.13% | 8.30M | 03/05 | ||
| Platinum Wahab Nusantara Tbk PT | 106.00 | 107.00 | 102.00 | +3.00 | +2.91% | 41.61M | 03/05 | ||
| Pradiksi Gunatama | 350 | 350 | 350 | -2 | -0.57% | 0.90K | 03/05 | ||
| Prasidha Aneka Niaga | 81 | 83 | 79 | -1 | -1.22% | 815.20K | 03/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 15.58M | 03/05 | ||
| PT Hatten Bali PT Tbk | 314.00 | 316.00 | 302.00 | -2.00 | -0.63% | 28.90K | 03/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 123.00 | 120.00 | 0.00 | 0.00% | 240.90K | 03/05 | ||
| PT Nusantara Sawit Sejahtera Tbk | 199.00 | 202.00 | 196.00 | -1.00 | -0.50% | 14.29M | 03/05 | ||
| PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0.68% | 2.60K | 03/05 | ||
| PT Wahana Interfood | 157 | 158 | 154 | +1 | +0.64% | 32.30K | 03/05 | ||
| Pulau Subur Tbk PT | 139.00 | 151.00 | 132.00 | -11.00 | -7.33% | 9.35M | 03/05 | ||
| Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1.09% | 547.50K | 03/05 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,975 | -5 | -0.25% | 64.20K | 03/05 | ||
| Sariguna Primatirta | 1,120 | 1,155 | 1,010 | +110 | +10.89% | 18.09M | 03/05 | ||
| Sawit Sumbermas Sarana | 1,000 | 1,050 | 970 | -50 | -4.76% | 14.22M | 03/05 | ||
| Segar Kumala Indonesia Tbk PT | 1,175.00 | 1,240.00 | 1,165.00 | -50.00 | -4.08% | 84.70K | 03/05 | ||
| Sekar Bumi | 286 | 286 | 286 | 0 | 0.00% | 0 | 30/04 | ||
| Sekar Laut | 127 | 129 | 127 | -3 | -2.31% | 21.50K | 03/05 | ||
| Sentra Food | 122 | 126 | 120 | -1 | -0.81% | 696.00K | 03/05 | ||
| Siantar Top | 10,475 | 10,475 | 10,225 | 0 | 0.00% | 0.90K | 03/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,600 | 3,750 | 3,570 | -150 | -4.00% | 53.80K | 03/05 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
| Sumber Tani Agung Resources Tbk PT | 765.00 | 775.00 | 755.00 | -10.00 | -1.29% | 4.60M | 03/05 | ||
| Supra Boga Lestari | 600 | 610 | 585 | +10 | +1.69% | 0.60K | 03/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 444.00 | 0.00 | 0.00% | 102.50K | 03/05 | ||
| Tigaraksa Satria | 6,550 | 6,550 | 6,300 | +800 | +13.91% | 1.80K | 03/05 | ||
| Toba Surimi Industries Tbk Pt | 298.00 | 298.00 | 290.00 | +2.00 | +0.68% | 5.57M | 03/05 | ||
| Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10.00% | 2.85M | 03/05 | ||
| Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0.76% | 21.39M | 03/05 | ||
| Tunas Baru Lampung | 610 | 620 | 605 | -10 | -1.61% | 2.91M | 03/05 | ||
| Ultra Jaya Milk | 1,970 | 2,050 | 1,870 | +85 | +4.51% | 6.00M | 03/05 | ||
| Uni Charm | 760 | 775 | 755 | -10 | -1.30% | 1.30M | 03/05 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
| Victoria Care | 650 | 655 | 645 | +550 | +550.00% | 91.00K | 03/05 | ||
| Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12.90% | 164.64M | 03/05 | ||
| Wahana Pronatural | 123 | 137 | 113 | +2 | +1.65% | 655.20K | 03/05 | ||
| Wicaksana Overseas | 132 | 132 | 132 | +12 | +10.00% | 0.50K | 03/05 | ||
| Widodo Makmur Perkasa PT | 15 | 15 | 10 | +1 | +7.14% | 4.72M | 03/05 | ||
| Widodo Makmur Unggas Tbk PT | 15 | 15 | 10 | +1 | +7.14% | 13.26M | 03/05 | ||
| Wilmar Cahaya Ind | 1,845 | 1,890 | 1,840 | -30 | -1.60% | 17.10K | 03/05 | ||
| Wismilak Inti Makmur | 1,160 | 1,175 | 1,140 | +25 | +2.20% | 2.09M | 03/05 |
My Sentiments
What is your sentiment on IDX Consumer Non-Cyclicals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Consumer Non-Cyclicals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review