Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NASI Wahana Inti MakmurTbk PT | 110.00 | 155.00 | 115.00 | 94.00 | +18.28% | 130.11M | 110.00+18.28% | 15:49:04 | |
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 52.00 | 50.00 | 0.00% | 95.67M | 50.000.00% | 15:30:27 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 100.00 | 107.00 | 101.00 | -1.90% | 92.96M | 103.00-1.90% | 15:48:34 | |
CPRO Central Proteina Prima Tbk | 50.00 | 110.00 | 51.00 | 50.00 | 0.00% | 49.41M | 50.000.00% | 15:49:08 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 790.00 | 12,600.00 | 810.00 | 785.00 | -7.60% | 46.99M | 790.00-7.60% | 15:35:30 |
Name | Price |
---|---|
WINE PT Hatten Bali PT Tbk | 316.00+187.00+144.96% |
PSGO Palma Serasih | 149.00+44+41.90% |
NASI Wahana Inti MakmurTbk PT | 110.00+17+18.28% |
TGKA Tigaraksa Satria | 6,550.00+800+13.91% |
WICO Wicaksana Overseas | 132.00+12+10.00% |
Name | Price |
---|---|
OILS Indo Oil Perkasa PT | 97.00-173-64.07% |
BOBA Formosa Ingredient Factory PT Tbk | 156.00-124-44.29% |
PMMP Panca Mitra | 228.000.000.00% |
TLDN Teladan Prima Agro PT Tbk | 444.00-6.00-1.33% |
BTEK Bumi Teknokultura | 7.00-1-12.50% |