Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Indonesia SE Basic Materials (JKBASIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,437.70 +5.83    +0.41%
16:49:59 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Constituents:  106
  • Volume: 3,180,879,400
  • Open: 1,441.16
  • Day's Range: 1,427.38 - 1,461.23
IDX Basic Materials 1,437.70 +5.83 +0.41%

Indonesia SE Basic Materials Constituents

 
Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adhi Kartiko Pratama Tbk PT720.00755.00715.00+5.00+0.70%18.80M16:49:52 
 Agro Yasa Lestari PT Tbk50505000.00%1.40K16:18:55 
 Alakasa Industrindo Tbk350358346-9450-96.43%16.20K15:54:30 
 Alkindo Naratama855855840-15-1.72%6.70K16:48:55 
 Alumindo69696900.00%0.10K15:55:01 
 Amman Mineral Internasional Tbk PT10,475.0010,675.0010,300.00+225.00+2.20%25.70M16:49:52 
 Ancora Indonesia9910495+4+4.21%14.78M16:49:51 
 Aneka Tambang Persero1,6501,6701,645+30+1.85%108.10M16:49:59 
 Archi Indonesia Tbk PT314320304+12+3.97%5.39M16:49:47 
 Argha Karya Prima Ind590590575+15+2.61%1.10K16:09:16 
 Asiaplast Industries605610565+10+1.68%9.00K16:49:03 
 Avia Avian PT Tbk500505494+6+1.21%91.27M16:49:58 
 Barito Pacific1,2001,4101,180-140-10.45%471.59M16:49:59 
 Berkah Beton Sadaya Tbk PT50505000.00%0.90K15:17:51 
 Berlina71071071000.00%1.40K15:06:23 
 Betonjaya Manunggal414420414+8+1.97%2.20K15:41:08 
 Bintang Mitra342352328+2+0.59%262.50K16:39:57 
 Bumi Resources Min153156147+7+4.79%376.74M16:49:58 
 Cemindo Gemilang Tbk PT1,0701,0701,045+20+1.90%38.04M16:49:06 
 Central Omega Resources108114105+4+3.85%28.19M16:49:44 
 Champion Pacific496500490-4-0.80%66.00K16:49:05 
 Chandra Asri Petro9,0759,2508,850-25-0.27%43.21M16:49:58 
 Chemstar Indonesia Tbk PT84.0087.0083.00-2.00-2.33%2.93M16:49:59 
 Cita Mineral2,2702,2702,27000.00%014/05 
 Citra Tubindo1,3251,3251,32500.00%0.30K11:55:01 
 Colorpak Indonesia1,0801,0901,065+10+0.93%355.00K16:48:15 
 Darmi Bersaudara18181800.00%017/04 
 Duta Pertiwi Nusantara40440440400.00%0.10K14:30:01 
 Ekadharma236242228+6+2.61%316.80K16:49:07 
 Emdeki Utama191193190+1+0.53%311.30K16:41:21 
 ESSA Industries Indonesia Tbk PT840860820+25+3.07%63.97M16:49:59 
 Eterindo Wahanatama70777000.00%001/01 
 Fajar Surya Wisesa5,5005,5005,50000.00%004/04 
 Gunawan Dianjaya Steel100100100+1+1.01%29.30K15:55:01 
 Gunung Raja41641641600.00%524.60K12:55:01 
 HK Metals Utama50505000.00%001/01 
 Ifishdeco84084084000.00%015/05 
 Indah Kiat Pulp & Paper9,7009,8759,625-100-1.02%2.86M16:49:57 
 Indal Aluminium188195183+3+1.62%3.50K12:37:38 
 Indo Acidatama515250-3449-98.54%1.66M16:27:00 
 Indo Komoditi Korpora131312-110-89.43%253.50K15:55:01 
 Indocement Tunggal6,8506,8756,75000.00%2.38M16:49:52 
 Indonesia Fibreboard172179170-1-0.58%115.90K15:59:20 
 Indopoly Swakarsa12312712200.00%6.80K12:57:35 
 Intanwijaya505520500-5-0.98%44.60K16:49:38 
 Inter-Delta135137127-4-2.88%943.60K16:25:38 
 J Resources16116615900.00%75.63M16:49:58 
 Jakarta Kyoei60605500.00%001/01 
 Kapuas Prima Coal111111+1+10.00%14.42M15:55:01 
 Kedawung Setia1,7001,7001,70000.00%0.10K10:55:01 
 Kertas Basuki Rachmat50505000.00%001/01 
 Kirana Megatara242242180+62+34.44%124.60K16:49:46 
 Krakatau Steel Persero123126123-2-1.60%4.76M16:49:29 
 Kusuma Kemindo Sentosa PT50.0050.0050.000.000.00%1.00K10:00:08 
 Lautan Luas1,0401,0801,025-25-2.35%151.00K16:48:22 
 Lionmesh Prima398402398-4-1.00%0.30K11:55:01 
 Lotte Chemical Titan PT168169165+2+1.20%892.50K16:48:52 
 Madusari Murni Indah280284276+4+1.45%318.70K16:16:47 
 Megalestari Epack99900.00%241.70K15:55:01 
 Merdeka Battery Materials PT645.00650.00615.00+40.00+6.61%185.79M16:49:59 
 Merdeka Copper Gold TBK PT2,8302,8802,770+90+3.28%107.29M16:49:59 
 Nusa Palapa Gemilang PT Tbk50505000.00%0.10K10:40:19 
 Obm Drilchem PT268272260-4-1.47%60.30K16:45:59 
 Optima Prima657358+6+10.17%36.86M16:49:37 
 Pabrik Kertas Tjiwi8,7508,7508,525+200+2.34%3.25M16:49:57 
 PAM Mineral Tbk PT150157148+50+50.00%31.73M16:49:55 
 Panca Budi Idaman1,9102,0201,760+155+8.83%3.26M16:49:38 
 Paperocks Indonesia Tbk PT118.00131.00104.00+14.00+13.46%105.08M16:49:56 
 Pelangi Indah Canindo10110699-1-0.98%3.27M16:49:52 
 Pelat Timah Nusantara346376324+24+7.45%7.55M16:49:54 
 Pinago Utama1,4201,4401,410+5+0.35%1.00K16:21:37 
 Polychem Indonesia126130125-2-1.56%107.80K16:34:33 
 PT Primadaya Plastisindo Tbk545.00565.00515.00+30.00+5.83%9.59M16:49:40 
 PT Trimegah Bangun Persada Tbk1,035.001,060.001,015.00-215.00-17.20%103.49M16:49:34 
 Samator Indo Gas Tbk PT1,7201,8001,700-80-4.44%207.10K16:49:27 
 Saranacentral Bajatama989894+3+3.16%2.34M16:49:59 
 Saraswanti Anugerah705710685+15+2.17%18.20K16:41:30 
 Satyamitra Kemas Lestari193194191-1-0.52%112.50K16:48:59 
 Semen Baturaja Persero21221421000.00%1.20M16:47:48 
 Semen Indonesia Persero3,9804,0403,970-80-1.97%27.12M16:49:54 
 Sinergi Inti18181800.00%159.70K11:55:01 
 Sinergi Multi Lestarindo PT Tbk71.0075.0070.00-1.00-1.39%10.56M16:49:58 
 Siwani Makmur50505000.00%001/01 
 Slj Global95999400.00%942.30K16:44:23 
 Solusi Bangun Indonesia1,4001,4001,40000.00%27.60K15:55:01 
 Sriwahana50505000.00%017/05 
 Steel Pipe Ind284288280+2+0.71%2.50M16:49:20 
 Sumber Mineral Global Abadi Tbk PT90.0093.0088.00+1.00+1.12%119.85M16:49:58 
 Suparma302316294+6+2.03%240.80K16:47:24 
 Surya Biru Murni Acetylene Tbk PT176186152+28+18.92%145.06M16:49:59 
 Tembaga Mulia Semanan875890870+5+0.57%56.40K16:44:14 
 Tianrong Chemicals Industry PT Tbk11912111800.00%001/01 
 Timah Persero9701,010965-5-0.51%68.71M16:49:55 
 Tirta Mahakam202020+1+5.26%5.60K15:55:01 
 Toba Pulp Lestari460470450-10-2.13%76.60K16:47:29 
 Trias Sentosa46847243000.00%017/05 
 Trinitan51515000.00%001/01 
 Tunas Alfin328342320-12-3.53%10.90K16:17:02 
 Unggul Indah Cahaya7,9007,9007,825+150+1.94%1.30K16:37:29 
 Vale Indonesia5,1005,2004,890+310+6.47%96.60M16:49:59 
 Waskita Beton Precast14141400.00%8.34M15:55:01 
 Wijaya Cahaya Timber PT142.00143.00139.00+2.00+1.43%2.88M16:48:27 
 Wijaya Karya Beton738072-2-2.67%11.64M16:45:06 
 Wilton Makmur Indonesia50505000.00%0.20K11:11:48 
 Xolare RCR Energy PT Tbk80.00143.0080.00-43.00-34.96%689.81M16:49:59 
 Yanaprima Hastapersada27027027000.00%0.40K15:55:01 

My Sentiments

What is your sentiment on IDX Basic Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email