Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSAB J Resources Asia Pasifik Tbk | 165.00 | 250.00 | 182.00 | 137.00 | -8.33% | 123.44M | 165.00-8.33% | 17:14:40 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 635.00 | 155.00 | 149.00 | -0.66% | 107.05M | 150.00-0.66% | 17:13:33 | |
ANTM Aneka Tambang Persero Tbk | 1,490.00 | 1,400.00 | 1,535.00 | 1,475.00 | -1.32% | 70.35M | 1,490.00-1.32% | 17:12:42 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 80.00 | 105.00 | 84.00 | 78.00 | -1.23% | 69.46M | 80.00-1.23% | 17:07:48 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 1,020.00 | 980.00 | -2.00% | 63.46M | 980.00-2.00% | 17:14:14 |
Name | Price |
---|---|
SAMF Saraswanti Anugerah | 700.00+580+483.33% |
TALF Tunas Alfin | 340.00+20+6.25% |
ESSA ESSA Industries Indonesia Tbk PT | 780.00+35+4.70% |
FWCT Wijaya Cahaya Timber PT | 137.00+6.00+4.58% |
ESIP Sinergi Inti | 25.00+1+4.17% |
Name | Price |
---|---|
SRSN Indo Acidatama | 50.00-3,450-98.57% |
INTD Inter-Delta | 131.00-7,069-98.18% |
TRST Trias Sentosa | 472.00-11,328-96.00% |
INRU Toba Pulp Lestari | 430.00-9,420-95.63% |
INCF Indo Komoditi Korpora | 13.00-110-89.43% |