Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,617.80 +3.24 +0.20%

22/05 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 66

Volume: 634,869,200
Open: 1,618.17
Day's Range: 1,607.35 - 1,624.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	111	113	111	-1	-0.89%	340.80K	22/05
Adhi Karya Persero	224	228	222	-2	-0.88%	7.42M	22/05
Aesler Gr	218	236	208	-4	-1.80%	97.00K	22/05
Arkora Hydro Tbk PtT	855.00	865.00	840.00	+15.00	+1.79%	456.40K	22/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	241.40K	22/05
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bali Towerindo Sentra	1,080	1,080	1,025	+10	+0.93%	14.00K	22/05
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	11.30K	22/05
Barito Renewables Energy PT Tbk	11,250.00	11,450.00	11,025.00	+100.00	+0.90%	14.43M	22/05
Berdikari Pondasi	525.00	530.00	520.00	0.00	0.00%	24.18M	22/05
Bukaka Teknik Utama	1,015	1,015	1,005	+425	+72.03%	3.50K	22/05
Cardig Aero	1,060	1,090	1,050	-20	-1.85%	265.20K	22/05
Centratama Telekom	39	39	39	0	0.00%	326.10K	22/05
Cikarang Listrindo	665	675	665	-5	-0.75%	2.99M	22/05
Citra Marga	1,515	1,520	1,515	-35	-2.26%	0.70K	22/05
Dayamitra Telekomunikasi PT	605	610	595	+5	+0.83%	15.26M	22/05
Djasa Ubersakti Tbk	10	10	10	0	0.00%	148.10K	22/05
First Media	34	34	34	+1	+3.03%	6.00K	22/05
Garuda Maintenance Facility	55	56	55	-1	-1.79%	918.20K	22/05
Gihon Telekom	1,800	1,800	1,800	0	0.00%	0.20K	22/05
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	3.43M	22/05
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
Indonesia Pondasi Raya Tbk PT	143	147	142	-1	-0.69%	1.10K	22/05
Indosat	10,075	10,350	10,075	-175	-1.71%	1.67M	22/05
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Jasa Armada Indonesia	270	270	268	+2	+0.75%	297.20K	22/05
Jasa Marga	5,000	5,000	4,900	+100	+2.04%	4.95M	22/05
Jasnita Telekom	50	50	50	0	0.00%	1.50K	22/05
Jaya Konstruksi	87	87	85	+1	+1.16%	2.58M	22/05
Kencana Energi	765	780	760	-5	-0.65%	908.20K	22/05
Ketrosden Triasmitra PT	216.00	216.00	200.00	+10.00	+4.85%	65.70K	22/05
Koka Indonesia PT	74.00	78.00	69.00	+1.00	+1.37%	3.26M	22/05
Lancartama Sejati	9	9	9	-1	-10.00%	128.40K	22/05
LCK Global Kedaton	298	298	298	0	0.00%	0	21/05
Leyand International	8	8	7	+1	+14.29%	3.50K	22/05
Link Net	865	865	840	0	0.00%	10.80K	22/05
Maharaksa Biru Energi Tbk PT	147	147	143	+4	+2.80%	157.17M	22/05
Megapower Makmur	51	51	50	+1	+2.00%	86.90K	22/05
Meta Epsi	16	16	16	-1	-5.88%	1.13M	22/05
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Mora Telematika Indonesia Tbk PT	462.00	466.00	454.00	+6.00	+1.32%	26.10K	22/05
Nusa Konstruksi	88	90	88	-1	-1.12%	14.53M	22/05
Nusa Raya Cipta	358	360	352	+4	+1.13%	3.07M	22/05
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Nusantara Pelabuhan	660	660	660	-10	-1.49%	0.30K	22/05
Paramita Bangun Sarana	294	296	292	0	0.00%	524.30K	22/05
Pembangunan Perumahan	368	372	364	+2	+0.55%	9.26M	22/05
PP Presisi Tbk PT	62	64	62	-2	-3.13%	1.27M	22/05
Pratama Widya	915	915	910	+5	+0.55%	21.00K	22/05
PT Kendaraan Terminal	685	685	675	-955	-58.23%	159.10K	22/05
PT Pertamina Geothermal Energy	1,260.00	1,300.00	1,250.00	-20.00	-1.56%	17.63M	22/05
Remala Abadi Tbk PT	294.00	330.00	294.00	-28.00	-8.70%	20.70M	22/05
Sarana Menara Nusantara	765	765	725	+20	+2.68%	86.73M	22/05
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	+1.00	+1.96%	6.18M	22/05
Smartfren Telecom	50	50	50	0	0.00%	4.60M	22/05
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Surya Semesta	985	1,005	960	+20	+2.07%	8.21M	22/05
Telkom Indonesia	2,940	2,980	2,910	-10	-0.34%	145.11M	22/05
Terregra Asia	14	15	14	-1	-6.67%	276.30K	22/05
Total Bangun Persada	472	476	466	+4	+0.85%	10.18M	22/05
Totalindo Eka Persada	2	2	2	0	0.00%	8.82M	22/05
Tower Bersama	1,850	1,870	1,830	0	0.00%	2.26M	22/05
Visi Telekomunikasi	340	350	320	+2	+0.59%	182.80K	22/05
Wijaya Karya	113	122	110	-8	-6.61%	43.47M	22/05
Wijaya Karya Bangunan Gedung	69	70	68	-1	-1.43%	2.07M	22/05
XL Axiata	2,470	2,510	2,440	0	0.00%	15.02M	22/05

My Sentiments

What is your sentiment on IDX Infrastructure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDX Infrastructure Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.89	-40.10	-0.60%
Nikkei 225	38,614.50	-497.50	-1.27%
Shanghai	3,088.87	-27.52	-0.88%
US 500	5,304.2	+36.4	+0.69%
US Tech 100	18,800.9	+177.5	+0.95%
DAX	18,694.42	+3.10	+0.02%
Dollar Index	104.650	-0.386	-0.37%

Crude Oil WTI	77.80	+0.93	+1.21%
Brent Oil	82.09	+0.73	+0.90%
Natural Gas	2.503	-0.154	-5.80%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
US Soybeans	1,249.50	+10.50	+0.85%
Copper	4.7595	-0.0330	-0.69%

Philippines 2Y	6.334	+0.048	+0.76%
Philippines 10Y	6.792	+0.061	+0.91%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.948	+-0.005	+-0.09%
U.S. 10Y	4.467	-0.006	-0.14%
U.S. 30Y	4.573	-0.004	-0.09%
Germany 10Y	2.5800	-0.0030	-0.12%

Alphabet C	176.33	+1.27	+0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.05	+0.43	+0.67%
Booking	3,795.35	+42.67	+1.14%
Apple	189.98	+3.10	+1.66%
Alibaba ADR	81.26	+0.46	+0.57%
Tesla	179.24	+5.50	+3.17%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX Infrastructur.	1,617.80	+3.24	+0.20%
CNY/LBP	12,354.37	-21.92	-0.18%
POST	31.000	0.000	0.00%
Pictet-Timber Z U.	329.400	+0.170	+0.05%
039130	57,300	0	0.00%
VLG	5,900	-100	-1.67%
8050	29.45	-0.15	-0.51%
ACGBF	0.4200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-4.18%	12.38M
Ayala Land	28.850	-1.87%	11.50M
BDO Unibank	135.70	-0.59%	3.80M
International Container	353.000	+0.51%	796.92K
Ayala	617.00	-1.28%	332.60K
SM Investments	896.00	+0.11%	232.59K
Globe Telecom	2,006.00	0.00%	81.88K

Name	Last	Chg. %	Vol.
Atok Big Wedge	4.140	+27.38%	125.00K
PHINMA	26.000	+21.50%	155.80K
United Paragon Mining	0.0039	+14.71%	3.00M
Keppel B	26.700	+11.72%	26.50K
iPeople	6.490	+11.70%	14.60K
Omico	0.2090	+10.00%	2.59M
Asiabest Group	5.990	+9.31%	6.80K

Name	Last	Chg. %	Vol.
Jackstones	0.760	-22.45%	4.00K
Apollo Global	0.012	-14.29%	158.30M
Metro Alliance Holdings Equities	0.56	-13.85%	8.00K
Medco	0.110	-8.33%	10.00K
Dizon Copper Silver	2.3900	-8.08%	3.00K
Premiere Entertainment	0.196	-7.55%	1.86M
EEI Corp Prf s	91.05	-7.04%	0.11K