Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 51.00 | 101.00 | 52.00 | 50.00 | -49.50% | 229.2M | 51.00-49.50% | 12:23:34 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,190.00 | 2,050.00 | 3,230.00 | 3,130.00 | -1.85% | 88.9M | 3,190.00-1.85% | 15:22:50 | |
OASA Maharaksa Biru Energi Tbk PT | 125.00 | 190.00 | 128.00 | 116.00 | -0.79% | 65.34M | 125.00-0.79% | 15:18:31 | |
MTEL Dayamitra Telekomunikasi PT | 580.00 | 800.00 | 595.00 | 570.00 | -2.52% | 47.32M | 580.00-2.52% | 15:27:43 | |
KOKA Koka Indonesia PT | 53.00 | 128.00 | 62.00 | 50.00 | -13.11% | 45.8M | 53.00-13.11% | 15:27:48 |
Name | Price | |
---|---|---|
MORA Mora Telematika Indonesia Tbk PT | 460.00 | +6.00 | +1.32%
PTPW Pratama Widya | 935.00 | +5 | +0.54%
JSMR Jasa Marga | 5,250.00 | 0.00 | 0.00%
ASLI Asri Karya Lestari PT Tbk | 50.00 | 0.00 | 0.00%
BTEL Bakrie Telecom | 50.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
HADE Himalaya Energi Perkasa Tbk PT | 3.00 | -1 | -25.00%
KOKA Koka Indonesia PT | 53.00 | -8.00 | -13.11%
SSIA Surya Semesta | 1,055.00 | -100 | -8.66%
TGRA Terregra Asia | 16.00 | -1 | -5.88%
PTDU Djasa Ubersakti Tbk | 16.00 | -1 | -5.88%