- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOSK Pt Topindo Solusi Komunika | 79.00 | 125.00 | 81.00 | 78.00 | -1.25% | 129M | 79.00-1.25% | 10:06:25 | |
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 62.00 | 61.00 | 0.00% | 96.6M | 62.000.00% | 10:06:15 | |
DOOH Era Media Sejahtera Tbk PT | 57.00 | 100.00 | 58.00 | 57.00 | -1.72% | 171.61M | 57.00-1.72% | 10:06:16 | |
BBRI Bank Rakyat Indonesia Persero | 4,990.00 | 875.00 | 5,100.00 | 4,970.00 | -3.11% | 96.99M | 4,990.00-3.11% | 10:06:05 | |
BUMI Bumi Resources Tbk | 104.00 | 4,500.00 | 104.00 | 102.00 | +0.97% | 56.56M | 104.00+0.97% | 10:05:50 |
Name | Price | |
---|---|---|
AALI Astra Agro Lestari | 6,550.00 | -25 | -0.38%
CYBR PT ITSEC Asia Tbk | 296.00 | 0.00 | 0.00%
BBYB Bank Yudha Bhakti | 246.00 | -2 | -0.81%
VISI Satu Visi Putra PT Tbk | 256.00 | 0.00 | 0.00%
MAHA Mandiri Herindo Adiperkasa Tbk PT | 218.00 | +2.00 | +0.93%
Name | Price | |
---|---|---|
BNII Bank Maybank Indonesia | 246.00 | 0.00 | 0.00%
BMBL Lavender Bina Cendikia PT Tbk | 8.00 | -180.00 | -95.74%
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845.00 | 0.00 | 0.00%
MTDL Metrodata Electronics | 570.00 | -5 | -0.87%
MENN Menn Teknologi Indonesia Tbk PT | 9.00 | -69.00 | -88.46%