Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,300.0 | 6,500.0 | 6,300.0 | -100.0 | -1.56% | 220.39K | 03/05 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Alphanam M&E | 7,600.0 | 7,600.0 | 7,600.0 | +400.0 | +5.56% | 0.10K | 03/05 | ||
BGI JSC | 11,900.0 | 12,200.0 | 11,600.0 | +300.0 | +2.59% | 503.84K | 03/05 | ||
Cholon Real Estate JSC | 12,900.0 | 13,000.0 | 12,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Constrexim | 7,300.0 | 7,300.0 | 7,300.0 | 0.0 | 0.00% | 0.50K | 03/05 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,900.0 | 37,300.0 | 0.0 | 0.00% | 24.10K | 03/05 | ||
Construction JSC N0 1 | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Construction JSC No 9 | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 2.10K | 03/05 | ||
Cotana., JSC | 27,900.0 | 28,300.0 | 27,900.0 | -100.0 | -0.36% | 53.31K | 03/05 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,100.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Development Investment Construction Hoi An JSC | 18,500.0 | 18,500.0 | 18,100.0 | -1200.0 | -6.09% | 3.80K | 03/05 | ||
Development Investment Construction Number 2 JSC | 8,500.0 | 8,800.0 | 7,600.0 | +100.0 | +1.19% | 2.69K | 03/05 | ||
HUD - TASCO | 17,000.0 | 17,100.0 | 16,800.0 | +100.0 | +0.59% | 2.06M | 03/05 | ||
Idico Corporation JSC | 59,200 | 59,500 | 58,500 | +200 | +0.34% | 1.65M | 03/05 | ||
Investment And Construction JSC No1 | 18,500.00 | 18,900.00 | 17,500.00 | +200.00 | +1.09% | 35.15K | 03/05 | ||
KTT | 3,500.0 | 3,800.0 | 3,500.0 | 0.0 | 0.00% | 0.62K | 03/05 | ||
LHC | 48,400.0 | 48,900.0 | 47,100.0 | +900.0 | +1.89% | 47.30K | 03/05 | ||
LICOGI 13 | 3,600.0 | 3,700.0 | 3,500.0 | -100.0 | -2.70% | 271.13K | 03/05 | ||
LICOGI 14 | 37,400.0 | 37,700.0 | 37,300.0 | +300.0 | +0.81% | 114.83K | 03/05 | ||
MST Investment JSC | 5,100.0 | 5,100.0 | 4,900.0 | 0.0 | 0.00% | 594.02K | 03/05 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 14,200.0 | 14,200.0 | 14,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Sao Mai Viet Investment Dev JSC | 8,200.0 | 8,400.0 | 8,200.0 | -500.0 | -5.75% | 7.20K | 03/05 | ||
SCG Construction JSC | 66,800.00 | 67,000.00 | 66,400.00 | +300.00 | +0.45% | 48.71K | 03/05 | ||
SCI E C JSC | 12,400.0 | 12,900.0 | 12,300.0 | -300.0 | -2.36% | 60.20K | 03/05 | ||
SCI JSC | 11,100.0 | 11,300.0 | 11,000.0 | -200.0 | -1.77% | 217.77K | 03/05 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5,300.0 | 5,300.0 | 5,100.0 | +100.0 | +1.92% | 15.40K | 03/05 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Song Da N011 JSC | 20,800.0 | 20,800.0 | 20,800.0 | +0.0 | +0.00% | 8.60K | 03/05 | ||
Song Da No. 5 JSC | 7,500.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 9.80K | 03/05 | ||
Song Da No. 9 JSC | 9,200.0 | 9,200.0 | 9,000.0 | +100.0 | +1.10% | 54.40K | 03/05 | ||
Thang Long | 7,800.0 | 7,800.0 | 7,800.0 | +100.0 | +1.30% | 0.10K | 03/05 | ||
Thanh An 96 Installation | 13,400.0 | 13,500.0 | 12,600.0 | +800.0 | +6.35% | 115.50K | 03/05 | ||
Thanh Dat Invest | 25,500.0 | 27,900.0 | 25,500.0 | 0.0 | 0.00% | 339.14K | 03/05 | ||
Vexilla Viet Nam JSC | 3,800.00 | 4,000.00 | 3,600.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 14,100.0 | 14,100.0 | 12,900.0 | +1200.0 | +9.30% | 183.69K | 03/05 | ||
Vimeco JSC | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Vina2 Investment and Construction JSC | 8,100.0 | 8,300.0 | 8,000.0 | -100.0 | -1.22% | 145.12K | 03/05 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,700.0 | -100.0 | -1.43% | 5.00K | 03/05 | ||
VINACONEX 25 | 10,200.0 | 10,300.0 | 10,200.0 | 0.0 | 0.00% | 7.70K | 03/05 | ||
Visicons Construction and Investment JSC | 16,300.0 | 16,300.0 | 14,500.0 | +1300.0 | +8.67% | 0.31K | 03/05 | ||
VNECO 3 | 9,000.0 | 9,000.0 | 9,000.0 | -900.0 | -9.09% | 0.20K | 03/05 | ||
VNECO 8 ELECTR | 5,100.0 | 5,100.0 | 4,600.0 | 0.0 | 0.00% | 16.30K | 03/05 | ||
VNECO1 | 3,400.0 | 3,400.0 | 3,400.0 | +200.0 | +6.25% | 0.10K | 03/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review