Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 37,100.0 | 38,200.0 | 36,800.0 | -1000.0 | -2.62% | 807.66K | 09/05 | ||
Bim Son Cement JSC | 8,100.0 | 8,300.0 | 8,000.0 | -200.0 | -2.41% | 123.63K | 09/05 | ||
CEO Group JSC | 18,300.0 | 18,800.0 | 18,300.0 | -200.0 | -1.08% | 5.64M | 09/05 | ||
Construction And Investment JSC No 18 | 39,200.0 | 39,800.0 | 39,000.0 | -300.0 | -0.76% | 36.01K | 09/05 | ||
Doan Xa Port JSC | 12,700.0 | 13,000.0 | 12,600.0 | -100.0 | -0.78% | 224.28K | 09/05 | ||
HUD - TASCO | 17,400.0 | 18,000.0 | 17,200.0 | +300.0 | +1.75% | 5.17M | 09/05 | ||
HUDLAND Real Estate | 26,000.0 | 26,200.0 | 26,000.0 | 0.0 | 0.00% | 52.60K | 09/05 | ||
Idico Corporation JSC | 62,600 | 63,000 | 61,100 | +1100 | +1.79% | 3.83M | 09/05 | ||
LAM THAO FERTI | 21,200.0 | 22,000.0 | 21,100.0 | -100.0 | -0.47% | 1.30M | 09/05 | ||
LHC | 51,200.0 | 51,200.0 | 50,000.0 | +1200.0 | +2.40% | 45.81K | 09/05 | ||
LICOGI 14 | 37,700.0 | 38,200.0 | 37,500.0 | 0.0 | 0.00% | 118.38K | 09/05 | ||
MB Securities | 28,300.0 | 28,800.0 | 28,000.0 | -200.0 | -0.70% | 2.59M | 09/05 | ||
Petro Vietnam LPG JSC | 8,600.0 | 8,900.0 | 8,600.0 | -100.0 | -1.15% | 37.80K | 09/05 | ||
Petrolimex Petrochemical JSC | 28,200.0 | 29,300.0 | 28,200.0 | -400.0 | -1.40% | 267.54K | 09/05 | ||
Petrovienam Securities | 7,800.0 | 7,900.0 | 7,700.0 | 0.0 | 0.00% | 60.01K | 09/05 | ||
Petrovietnam Drilling Mud JSC | 15,000.0 | 15,400.0 | 14,800.0 | -100.0 | -0.66% | 1.95M | 09/05 | ||
Petrovietnam Technical Services | 42,500.0 | 43,600.0 | 42,200.0 | -500.0 | -1.16% | 4.06M | 09/05 | ||
SHS | 18,800.0 | 19,300.0 | 18,700.0 | -200.0 | -1.05% | 15.58M | 09/05 | ||
SON LA SUGAR | 164,000 | 164,400 | 163,200 | +500 | +0.31% | 14.92K | 09/05 | ||
THANGLONG INVE | 12,500.0 | 13,100.0 | 12,500.0 | -300.0 | -2.34% | 1.85M | 09/05 | ||
Thanh Dat Invest | 26,100.0 | 27,000.0 | 26,100.0 | 0.0 | 0.00% | 522.63K | 09/05 | ||
Tng Investment And Trading JSC | 21,900.0 | 22,700.0 | 21,700.0 | -600.0 | -2.67% | 2.13M | 09/05 | ||
TVD | 14,100.0 | 14,200.0 | 13,900.0 | +300.0 | +2.17% | 140.49K | 09/05 | ||
Vicostone JSC | 69,000 | 70,900 | 66,600 | +2000 | +2.99% | 828.37K | 09/05 | ||
VICS | 7,200.00 | 7,400.00 | 7,200.00 | 0.00 | 0.00% | 298.41K | 09/05 | ||
Viet Nam Medicinal Materials JSC | 11,800.00 | 12,200.00 | 11,700.00 | -100.00 | -0.84% | 319.30K | 09/05 | ||
Vietnam Construction JSC No. 3 | 30,100.0 | 30,600.0 | 30,100.0 | -500.0 | -1.63% | 630.94K | 09/05 | ||
Vinacomin Deo Nai Coal JSC | 14,900.0 | 15,300.0 | 14,300.0 | +600.0 | +4.20% | 893.03K | 09/05 | ||
Vinacomin NuiBeo Coal JSC | 12,900.0 | 13,500.0 | 12,900.0 | -100.0 | -0.77% | 216.00K | 09/05 | ||
Yen Bai Forest JSC | 62,300.0 | 62,500.0 | 62,100.0 | 0.0 | 0.00% | 44.24K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review