Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,700 | 14,797 | 14,512 | +154 | +1.06% | 1.16M | 19:43:48 | ||
Anglo American Platinum | 65,253 | 68,718 | 64,783 | -921 | -1.39% | 157.32K | 19:44:05 | ||
Anglo American | 60,542 | 61,931 | 60,255 | -1158 | -1.88% | 1.32M | 19:44:41 | ||
AngloGold Ashanti ADR | 43,410 | 46,000 | 43,140 | -251 | -0.57% | 576.08K | 19:44:11 | ||
Anheuser Busch Inbev | 109,854 | 110,299 | 108,748 | -4115 | -3.61% | 179.89K | 19:44:43 | ||
Aspen Pharmacare Holdings | 22,649 | 22,909 | 22,116 | +222 | +0.99% | 315.21K | 19:41:47 | ||
BHP Group Ltd | 51,590.00 | 51,877.00 | 51,290.00 | -1090.00 | -2.07% | 803.62K | 19:44:27 | ||
Bid Corp | 43,228 | 44,624 | 42,948 | +70 | +0.16% | 340.73K | 19:44:41 | ||
Bidvest Group Ltd | 24,897 | 24,993 | 24,578 | +273 | +1.11% | 401.92K | 19:43:37 | ||
British American Tobacco | 55,059 | 55,134 | 54,716 | -341 | -0.62% | 262.79K | 19:44:12 | ||
Capitec Bank | 233,397 | 236,716 | 231,621 | +611 | +0.26% | 148.15K | 19:44:30 | ||
Clicks | 29,506 | 29,972 | 29,051 | +353 | +1.21% | 389.88K | 19:44:40 | ||
Discovery Holdings | 12,058 | 12,321 | 11,758 | +34 | +0.28% | 788.65K | 19:43:53 | ||
Exxaro Resources | 18,643 | 18,882 | 18,050 | +542 | +2.99% | 439.57K | 19:43:41 | ||
FirstRand Ltd | 6,566 | 6,694 | 6,516 | +50 | +0.77% | 9.33M | 19:44:23 | ||
Glencore | 10,651 | 10,870 | 10,646 | -291 | -2.66% | 1.13M | 19:44:43 | ||
Gold Fields | 30,595 | 31,399 | 30,380 | -475 | -1.53% | 1.11M | 19:44:23 | ||
Growthpoint Properties | 1,097 | 1,112 | 1,055 | +3 | +0.27% | 2.75M | 19:44:01 | ||
Impala Platinum Holdings | 8,226 | 8,790 | 8,144 | -248 | -2.93% | 2.18M | 19:44:19 | ||
Investec Ltd | 12,074 | 12,394 | 11,956 | +78 | +0.65% | 182.71K | 19:44:01 | ||
Investec | 12,216 | 12,486 | 12,128 | +145 | +1.20% | 281.39K | 19:44:31 | ||
Mondi | 36,070 | 36,159 | 35,399 | +115 | +0.32% | 194.41K | 19:42:09 | ||
Mr Price | 17,780 | 17,952 | 17,251 | +290 | +1.66% | 751.33K | 19:44:22 | ||
MTN Group | 9,424 | 9,535 | 9,102 | +366 | +4.04% | 3.74M | 19:44:26 | ||
MultiChoice | 11,952 | 12,099 | 11,873 | -92 | -0.76% | 244.64K | 19:41:35 | ||
Naspers | 371,500 | 373,351 | 365,938 | +10763 | +2.98% | 229.60K | 19:44:44 | ||
Nedbank Group | 22,978 | 23,380 | 22,830 | +103 | +0.45% | 1.11M | 19:44:28 | ||
NEPI Rockcastle | 12,788 | 12,880 | 12,685 | +88 | +0.69% | 869.98K | 19:44:13 | ||
Northam Platinum Holdings | 12,548.00 | 12,928.00 | 12,450.00 | +35.00 | +0.28% | 879.51K | 19:44:12 | ||
Old Mutual | 1,116 | 1,130 | 1,104 | +14 | +1.27% | 8.44M | 19:44:02 | ||
Prosus | 65,284 | 65,335 | 63,847 | +1487 | +2.33% | 670.02K | 19:44:00 | ||
Reinet Invest | 44,243 | 44,815 | 44,094 | +11 | +0.02% | 90.78K | 19:44:45 | ||
Remgro | 12,301 | 12,623 | 12,075 | +10 | +0.08% | 656.93K | 19:43:58 | ||
RMB Holdings | 39 | 40 | 39 | 0 | 0.00% | 428.29K | 19:28:54 | ||
Sanlam Ltd | 6,822 | 6,913 | 6,750 | +18 | +0.26% | 1.39M | 19:44:42 | ||
Sasol Ltd | 12,780 | 13,200 | 12,185 | -546 | -4.10% | 1.87M | 19:44:09 | ||
Shoprite Holdings | 25,120 | 25,649 | 24,958 | -56 | -0.22% | 949.36K | 19:44:05 | ||
Standard Bank Grp | 18,125 | 18,242 | 17,710 | +416 | +2.35% | 2.79M | 19:44:40 | ||
Vodacom Group | 9,322 | 9,339 | 8,950 | +277 | +3.06% | 478.87K | 19:43:49 | ||
Woolworths Holdings | 6,030 | 6,151 | 5,997 | +15 | +0.25% | 2.17M | 19:44:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review