Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 68,115.00 | 68,146.00 | 67,412.00 | +0.63% | 68,115.00+0.63% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,008.00 | 1,015.00 | 1,048.00 | 999.00 | -0.69% | 15.48M | 1,008.00-0.69% | 18/04 | |
FSRJ FirstRand Ltd | 5,968.00 | 5,913.00 | 6,020.00 | 5,912.00 | +0.93% | 12.99M | 5,968.00+0.93% | 18/04 | |
GRTJ Growthpoint Properties Ltd | 1,045.00 | 1,029.00 | 1,051.00 | 1,024.00 | +1.55% | 7.43M | 1,045.00+1.55% | 18/04 | |
MTNJ MTN Group Ltd | 8,200.00 | 8,047.00 | 8,268.00 | 7,988.00 | +1.90% | 7.29M | 8,200.00+1.90% | 18/04 | |
SBKJ Standard Bank Group Ltd | 16,745.00 | 16,707.00 | 16,870.00 | 16,708.00 | +0.23% | 6.77M | 16,745.00+0.23% | 18/04 |
Name | Price | |
---|---|---|
SHPJ Shoprite Holdings | 23,348.00 | +631 | +2.78%
MTNJ MTN Group | 8,200.00 | +153 | +1.90%
CPIJ Capitec Bank | 201,710.00 | +3,560 | +1.80%
CLSJ Clicks | 28,250.00 | +447 | +1.61%
GRTJ Growthpoint Properties | 1,045.00 | +16 | +1.55%
Name | Price | |
---|---|---|
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
ANGJ AngloGold Ashanti ADR | 45,000.00 | -1,128 | -2.45%
IMPJ Impala Platinum Holdings | 9,742.00 | -226 | -2.27%
APNJ Aspen Pharmacare Holdings | 21,920.00 | -484 | -2.16%
AMSJ Anglo American Platinum | 78,269.00 | -1,699 | -2.12%