Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,745.0 | 12,763.0 | 12,770.0 | 12,743.0 | -18.0 | -0.14% | 19:15:00 | ||
China A50 | May 24 | 12,750.0 | 12,780.0 | 12,805.0 | 12,644.0 | -30.0 | -0.23% | 19:26:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.11 | +5.55% | 95.09M | 04:00:01 | ||
Harvest FuShi China A50 | 512550 | 1.377 | 0.00% | 5.56M | 30/04 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26.44 | +16.68% | 10.30M | 04:00:00 | ||
CSOP FTSE China A50 | 2822 | 12.41 | +0.81% | 4.05M | 16:08:00 | ||
Cathay FTSE China A50 | 00636 | 21.27 | +0.66% | 1.46M | 02/05 | ||
iShares China LargeCap | IZZ | 41.18 | +1.70% | 69.61K | 14:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16.38 | +10.71% | 37.24K | 04:00:00 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.14 | -10.78% | 14.11K | 04:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.83 | +0.62% | 5.03K | 19:03:02 | ||
CIMB China 50 | PRIC | 1.210 | +0.83% | 17.10K | 15:50:22 | ||
iShares China Large Cap UCITS | FXC | 6,233.0 | +0.57% | 1.83K | 19:24:52 | ||
ProShares Short FTSE China 50 | YXI | 16.74 | -5.30% | 7.77K | 04:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.85 | +0.45% | 2.55K | 19:21:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.47 | 0.00% | 0 | 02/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,025 | +0.21% | 1.81K | 14:19:54 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,211.9 | +0.56% | 1.13K | 19:18:10 | ||
iShares China Large-Cap | ISQM | 25.25 | +6.52% | 0 | 14:08:27 | ||
Amundi MSCI China A II | C024 | 125.36 | -0.56% | 0.02K | 18:55:40 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,325.52 | 20,325.52 | 20,325.52 | +106.39 | +0.53% | 30/04 | ||
FTSE China 50 TR | 24,674.52 | 24,674.52 | 24,674.52 | +540.36 | +2.24% | 02/05 | ||
FTSE China 50 TR HKD | 24,731.62 | 24,731.62 | 24,731.62 | +528.15 | +2.18% | 02/05 | ||
FTSE China 50 TR NET | 2,963.59 | 2,963.59 | 2,963.59 | +64.90 | +2.24% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review