Breaking News

FTSE China A50 (FTXIN9)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

12,209.99 -91.40 -0.74%

19/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 50

Volume: -
Open: 12,301.39
Day's Range: 12,160.13 - 12,301.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
360 Security Technology	7.98	8.16	7.90	-0.22	-2.68%	91.43M	19/04
Agricultural Bank China A	4.54	4.55	4.47	+0.05	+1.11%	303.09M	19/04
Anhui Conch Cement	23.23	23.35	22.77	+0.31	+1.35%	18.45M	19/04
Bank of Beijing	5.80	5.86	5.78	0.00	0.00%	51.31M	19/04
Bank of China A	4.72	4.74	4.68	+0.03	+0.64%	150.96M	19/04
Bank of Communications Co Ltd	6.90	6.94	6.81	+0.05	+0.73%	114.69M	19/04
Baoshan Iron & Steel	7.36	7.43	7.22	+0.07	+0.96%	93.12M	19/04
China Citic Bank A	7.27	7.54	7.22	-0.66	-8.32%	257.71M	19/04
China Communications Construction	9.36	9.49	9.24	-0.06	-0.64%	117.93M	19/04
China Construction Bank Co	7.35	7.37	7.27	+0.05	+0.69%	67.04M	19/04
China Everbright Bank	3.16	3.19	3.15	-0.03	-0.94%	164.07M	19/04
China Life Insurance A	28.09	28.80	28.01	-0.38	-1.33%	16.81M	19/04
China Merchants Bank	33.62	33.84	33.42	-0.03	-0.09%	54.04M	19/04
China Merchants Shekou	8.24	8.33	8.17	-0.11	-1.32%	42.93M	19/04
China Minsheng Banking	4.03	4.08	4.02	-0.03	-0.74%	92.97M	19/04
China Pacific Insurance	24.26	24.50	24.04	-0.01	-0.04%	35.13M	19/04
China Petrol A	6.67	6.77	6.53	+0.13	+1.99%	248.27M	19/04
China Railway A	7.23	7.33	7.19	+0.01	+0.14%	110.37M	19/04
China Railway Construction	8.72	8.82	8.65	+0.02	+0.23%	97.45M	19/04
China Shenhua Energy SH	41.89	42.20	41.05	+0.53	+1.28%	26.15M	19/04
China State Construction	5.36	5.42	5.34	-0.02	-0.37%	249.66M	19/04
China United Network Comm	4.84	4.88	4.80	0.00	0.00%	205.25M	19/04
China Vanke A	6.70	6.85	6.67	-0.18	-2.62%	225.39M	19/04
China Yangtze Power	26.00	26.09	25.73	+0.05	+0.19%	77.49M	19/04
CITIC Securities	18.13	18.30	18.06	-0.08	-0.44%	78.23M	19/04
CRRC A	7.80	7.96	7.66	+0.03	+0.39%	314.94M	19/04
Foshan Haitian Food	37.19	37.68	36.71	-0.49	-1.30%	7.25M	19/04
Foxconn Industrial Internet	22.05	22.50	21.44	-0.85	-3.71%	188.60M	19/04
Gree Electric A	39.94	40.13	39.64	-0.06	-0.15%	27.37M	19/04
Guangdong Wens Foodstuff	18.33	18.55	18.21	-0.25	-1.35%	18.03M	19/04
Guotai Junan Securities	13.41	13.48	13.35	-0.03	-0.22%	23.56M	19/04
Hik Vision Digi A	32.10	32.19	31.41	+0.13	+0.41%	33.44M	19/04
ICBC	5.55	5.59	5.50	+0.03	+0.54%	255.94M	19/04
Industrial Bank	16.18	16.39	16.16	-0.12	-0.74%	52.57M	19/04
Inner Mongolia Yili	27.66	27.76	27.42	-0.04	-0.14%	27.45M	19/04
Jiangsu Hengrui	41.68	42.34	41.22	-0.67	-1.58%	38.43M	19/04
Kweichow Moutai	1,646.64	1,668.50	1,641.28	-24.14	-1.45%	2.35M	19/04
Midea Group A	70.00	70.58	69.43	0.00	0.00%	28.81M	19/04
New China Life Insurance	29.95	30.57	29.82	-0.54	-1.77%	13.09M	19/04
PetroChina A	10.92	11.06	10.68	+0.30	+2.83%	341.77M	19/04
Ping An Bank A	10.69	10.82	10.66	-0.11	-1.02%	144.06M	19/04
Ping An Insurance	39.42	39.78	39.20	-0.28	-0.70%	36.84M	19/04
Poly Real Estate Group	8.10	8.24	8.07	-0.08	-0.98%	60.46M	19/04
Pudong Development Bank	7.34	7.40	7.26	+0.01	+0.14%	38.00M	19/04
S.F. Holding Co	34.40	34.92	34.36	-0.50	-1.43%	20.12M	19/04
SAIC Motor Corp	15.23	15.40	15.18	-0.13	-0.85%	16.19M	19/04
Shanghai International Port	5.80	5.90	5.75	+0.03	+0.52%	23.83M	19/04
Shenzhen Mindray Bio-Medical	271.66	274.80	268.50	-0.54	-0.20%	3.23M	19/04
Wuliangye A	142.94	144.50	141.99	-2.04	-1.41%	12.54M	19/04
Yanghe Brewery A	95.45	96.98	95.10	-1.23	-1.27%	3.47M	19/04

My Sentiments

What is your sentiment on China A50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE China A50 Discussions

Write your thoughts about FTSE China A50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

QueenYasNer Balawakqq Dec 14, 2023 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trade for a hold in China

0 0

Report

RACHEL Almadin Sep 11, 2023 10:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why bedi hold the china money he not Native American i will take all the money of china more mastakes with and my husband dignity to destroy our relationship us a marriage life i Goverment

0 0

Report

MARK Chi toh So Dec 05, 2021 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy 3% I sell stock

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227990405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227990405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227990405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227990405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	China A50	12,209.99	-91.40	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K