Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7534 | -1.15% | 11.03M | 19:21:06 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.75 | +1.02% | 209.45K | 19:16:21 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.90 | -0.66% | 27.69K | 19:00:43 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.759 | +0.00% | 0 | 02/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.20 | +0.60% | 9.44K | 19:16:20 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.52 | +0.57% | 12.50K | 19:17:01 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.62 | +0.37% | 1.07K | 19:09:33 | ||
Amundi CAC 40 UCITS | C40 | 129.58 | +0.64% | 383.00 | 19:15:36 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,779.9 | +0.47% | 66.00 | 17:25:27 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.71 | +0.64% | 349.00 | 17:45:51 | ||
Amundi CAC 40 UCITS | GC40 | 129.32 | +0.50% | 1.00 | 15:04:16 | ||
Amundi CAC 40 UCITS | C40 | 129.46 | +0.00% | 0 | 02/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.59 | +0.43% | 0 | 15:04:11 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 78.95 | -0.48% | 0.28K | 15:28:00 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.75 | +0.75% | 0.22K | 17:18:06 | ||
Amundi CAC 40 UCITS | C40 | 129.68 | +0.73% | 11.00 | 18:16:56 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,900 | -1.57% | 0.12K | 02/05 | ||
Amundi CAC 40 UCITS | GC40 | 129.78 | +0.84% | 0.03K | 18:15:00 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.63 | +0.00% | 0 | 02/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.72 | +0.13% | 125.00 | 17:09:40 | ||
Amundi CAC 40 UCITS | GC40 | 129.70 | +0.70% | 0 | 18:16:18 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.35 | +0.15% | 0 | 15:08:31 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.70 | +0.67% | 0 | 18:49:07 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 61.65 | +1.54% | 937.00 | 17:34:00 | ||
Amundi CAC 40 UCITS | GC40 | 129.62 | +0.61% | 0 | 19:00:35 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 61.62 | -1.53% | 158.00 | 16:47:53 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.74 | -0.93% | 0 | 30/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.77 | +0.78% | 0 | 18:16:22 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 10/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 02/05 | ||
CAC 40 x5 Short | 447.56 | 449.21 | 436.18 | +15.22 | +3.52% | 02/05 | ||
CAC 40 X10 SHORT | 29.68 | 29.90 | 28.22 | +1.95 | +7.02% | 02/05 | ||
CAC 40 Leverage x10 NR | 3,844.91 | 4,063.67 | 3,813.07 | -311.69 | -7.50% | 02/05 | ||
CAC 40 x3 Levereged Short | 2.93 | 2.94 | 2.89 | +0.06 | +2.12% | 02/05 | ||
CAC 40 x3 Levereged | 53,877.46 | 54,747.57 | 53,750.83 | -1230.93 | -2.23% | 02/05 | ||
Cac 40 Leverage | 1,905.90 | 1,926.25 | 1,902.97 | -34.60 | -1.78% | 02/05 | ||
CAC 40 Short GR | 108.64 | 108.72 | 108.07 | +0.78 | +0.72% | 02/05 | ||
CAC 40 Short x2 GR | 3.66 | 3.67 | 3.63 | +0.05 | +1.44% | 02/05 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review