Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,176.80 | 1,179.80 | 1,153.40 | +22.00 | +1.91% | 67.72K | 06/05 | ||
Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 06/05 | ||
Ahold Delhaize | 28.08 | 28.31 | 28.07 | -0.02 | -0.07% | 1.38M | 06/05 | ||
AIB | 4.936 | 5.045 | 4.916 | -0.018 | -0.36% | 10.49M | 03/05 | ||
Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 06/05 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 06/05 | ||
Aker BP | 271.70 | 272.80 | 266.60 | +6.80 | +2.57% | 1.07M | 06/05 | ||
Akzo Nobel | 63.04 | 63.68 | 62.98 | +0.12 | +0.19% | 301.03K | 06/05 | ||
Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 06/05 | ||
Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 06/05 | ||
ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 06/05 | ||
Argen-X | 363.40 | 363.80 | 358.50 | +4.80 | +1.34% | 28.69K | 06/05 | ||
ASM | 602.40 | 604.40 | 595.40 | +3.60 | +0.60% | 70.54K | 06/05 | ||
ASML Holding | 846.60 | 847.70 | 832.60 | +10.70 | +1.28% | 210.77K | 06/05 | ||
Assicurazioni Generali | 23.3400 | 23.3600 | 23.0300 | +0.3300 | +1.43% | 2.40M | 06/05 | ||
AXA | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 06/05 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Biomerieux | 99.40 | 99.60 | 97.95 | +0.70 | +0.71% | 54.66K | 06/05 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 06/05 | ||
Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 06/05 | ||
Bureau Veritas | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 06/05 | ||
Campari | 9.4360 | 9.5140 | 9.3920 | -0.0060 | -0.06% | 2.14M | 06/05 | ||
Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 06/05 | ||
Carrefour | 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | 06/05 | ||
Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 06/05 | ||
Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 06/05 | ||
Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 06/05 | ||
DnB | 202.20 | 202.20 | 196.75 | +5.55 | +2.82% | 2.32M | 06/05 | ||
DSM Firmenich | 103.00 | 104.90 | 102.30 | -1.60 | -1.53% | 314.45K | 06/05 | ||
D’Ieteren | 212.00 | 213.80 | 208.20 | +4.20 | +2.02% | 32.01K | 06/05 | ||
Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 06/05 | ||
EDP | 3.508 | 3.535 | 3.484 | +0.033 | +0.95% | 7.36M | 06/05 | ||
Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 06/05 | ||
Enel | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 06/05 | ||
Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 06/05 | ||
Eni SpA | 14.854 | 14.924 | 14.732 | +0.146 | +0.99% | 6.14M | 06/05 | ||
Equinor | 305.50 | 305.65 | 299.45 | +7.40 | +2.48% | 2.18M | 06/05 | ||
EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 06/05 | ||
Eurofins Scientific | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 06/05 | ||
Ferrari NV | 397.60 | 401.70 | 394.50 | -1.50 | -0.38% | 256.07K | 06/05 | ||
Galp Energia | 19.93 | 19.95 | 19.70 | +0.38 | +1.92% | 854.06K | 06/05 | ||
GBL | 70.95 | 71.65 | 70.85 | -0.30 | -0.42% | 85.23K | 06/05 | ||
Heineken | 89.56 | 90.76 | 89.56 | -0.82 | -0.91% | 384.66K | 06/05 | ||
ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 06/05 | ||
Intesa Sanpaolo | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 06/05 | ||
Inwit | 10.170 | 10.230 | 10.130 | -0.030 | -0.29% | 571.60K | 06/05 | ||
Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 06/05 | ||
Jeronimo Martins | 19.79 | 19.79 | 19.43 | +0.29 | +1.49% | 683.56K | 06/05 | ||
KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 06/05 | ||
Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 06/05 | ||
Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 03/05 | ||
Kingspan | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
Koninklijke KPN | 3.363 | 3.375 | 3.344 | +0.007 | +0.21% | 5.22M | 06/05 | ||
Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 06/05 | ||
Mediobanca | 13.680 | 13.745 | 13.475 | +0.205 | +1.52% | 2.93M | 06/05 | ||
Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 06/05 | ||
Moncler SpA | 64.28 | 64.94 | 64.22 | -0.02 | -0.03% | 364.77K | 06/05 | ||
Mowi | 191.90 | 194.00 | 191.80 | -2.20 | -1.13% | 676.29K | 06/05 | ||
NN Group NV | 44.00 | 44.29 | 43.32 | +0.85 | +1.97% | 740.96K | 06/05 | ||
Norsk Hydro | 70.06 | 70.58 | 69.30 | +0.72 | +1.04% | 4.01M | 06/05 | ||
Orange | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 06/05 | ||
Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 06/05 | ||
Philips | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 06/05 | ||
Poste Italiane | 12.090 | 12.140 | 11.965 | +0.180 | +1.51% | 2.21M | 06/05 | ||
Prosus | 33.67 | 33.96 | 33.51 | +0.42 | +1.25% | 2.44M | 06/05 | ||
Prysmian | 52.0400 | 52.1600 | 51.4800 | +0.5400 | +1.05% | 490.87K | 06/05 | ||
Publicis Groupe | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 06/05 | ||
Randstad | 46.84 | 47.25 | 46.84 | +0.14 | +0.30% | 183.86K | 06/05 | ||
Recordati | 50.35 | 51.20 | 50.15 | -0.40 | -0.79% | 129.29K | 06/05 | ||
Renault | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 06/05 | ||
Ryanair | 20.230 | 20.400 | 20.150 | -0.060 | -0.30% | 880.15K | 03/05 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 06/05 | ||
Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 06/05 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 06/05 | ||
Shell | 33.77 | 33.89 | 33.68 | +0.30 | +0.88% | 3.44M | 06/05 | ||
Smurfit Kappa | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
Snam | 4.344 | 4.375 | 4.318 | +0.035 | +0.81% | 4.78M | 06/05 | ||
Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 06/05 | ||
Sodexo | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 06/05 | ||
Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 06/05 | ||
Stellantis NV | 20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | 06/05 | ||
STMicroelectronics | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 06/05 | ||
Syensqo | 91.26 | 92.75 | 91.12 | -0.80 | -0.87% | 72.21K | 06/05 | ||
Telenor | 131.20 | 131.80 | 128.90 | +1.80 | +1.39% | 1.45M | 06/05 | ||
Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 06/05 | ||
Tenaris | 15.87 | 15.95 | 15.71 | +0.28 | +1.76% | 2.17M | 06/05 | ||
Terna | 7.460 | 7.510 | 7.452 | -0.010 | -0.13% | 3.38M | 06/05 | ||
Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 06/05 | ||
TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 06/05 | ||
UCB | 119.30 | 121.85 | 119.05 | -1.15 | -0.95% | 177.68K | 06/05 | ||
UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 06/05 | ||
Universal Music NV | 29.16 | 29.28 | 28.78 | +0.24 | +0.83% | 643.55K | 06/05 | ||
Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 06/05 | ||
Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 06/05 | ||
Vivendi | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 06/05 | ||
Wolters Kluwer | 144.20 | 145.15 | 144.00 | +0.60 | +0.42% | 236.16K | 06/05 | ||
Worldline SA | 11.20 | 11.33 | 10.82 | +0.23 | +2.10% | 1.27M | 06/05 | ||
Yara International | 319.10 | 320.00 | 315.80 | +3.50 | +1.11% | 592.80K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review