Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Enternext PEA-PME 150 (ENPME)
Add to/Remove from a Portfolio
Add to Watchlist
1,554.17
+2.85
+0.18%
- Volume: -
- Open: 1,551.30
- Day's Range: 1,548.70 - 1,557.32
Enternext PEA-PME 150
1,554.17
+2.85
+0.18%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Enternext PEA-PME 150 Constituents
Real-time streaming quotes of the Enternext PEA-PME 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.12 | 2.15 | 2.06 | +0.02 | +0.71% | 64.04K | 20/05 | ||
| ABC Arbitrage | 4.18 | 4.24 | 4.16 | -0.02 | -0.36% | 53.22K | 20/05 | ||
| Abeo SAS | 12.65 | 13.00 | 12.50 | -0.25 | -1.94% | 1.58K | 20/05 | ||
| Abionyx Pharma SA | 1.0920 | 1.0980 | 1.0620 | +0.0020 | +0.18% | 32.50K | 20/05 | ||
| Abivax SA | 13.14 | 13.54 | 12.78 | +0.22 | +1.70% | 36.98K | 20/05 | ||
| Actia | 4.18 | 4.19 | 4.05 | +0.16 | +3.98% | 12.75K | 20/05 | ||
| Acticor Biotech | 0.93 | 0.96 | 0.91 | -0.03 | -3.13% | 56.74K | 20/05 | ||
| Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 0.09K | 20/05 | ||
| Adocia | 9.44 | 9.84 | 9.42 | -0.11 | -1.15% | 54.59K | 20/05 | ||
| Afyren | 2.67 | 2.75 | 2.60 | -0.01 | -0.37% | 32.61K | 20/05 | ||
| Amoeba SA | 0.4850 | 0.4900 | 0.4700 | -0.0060 | -1.22% | 61.31K | 20/05 | ||
| Artmarket.com | 4.42 | 4.48 | 4.37 | +0.05 | +1.14% | 2.16K | 20/05 | ||
| Atari | 0.1225 | 0.1250 | 0.1225 | -0.0030 | -2.39% | 72.73K | 20/05 | ||
| Ateme | 5.80 | 5.90 | 5.80 | -0.08 | -1.36% | 0.38K | 20/05 | ||
| Axway | 24.80 | 24.80 | 24.00 | +0.10 | +0.40% | 2.37K | 20/05 | ||
| Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 20/05 | ||
| Bassac | 49.50 | 50.00 | 49.00 | -0.10 | -0.20% | 0.41K | 20/05 | ||
| Bastide Le Confort | 21.15 | 21.55 | 21.10 | +0.10 | +0.48% | 5.53K | 20/05 | ||
| Berkem | 2.17 | 2.22 | 2.17 | -0.01 | -0.46% | 2.04K | 20/05 | ||
| Bigben | 2.92 | 2.92 | 2.78 | +0.11 | +3.73% | 28.85K | 20/05 | ||
| Bilendi | 16.95 | 16.95 | 16.95 | -0.05 | -0.29% | 0.25K | 20/05 | ||
| BIO UV | 2.33 | 2.35 | 2.24 | +0.09 | +4.02% | 15.94K | 20/05 | ||
| Biosynex | 4.060 | 4.065 | 4.000 | +0.020 | +0.50% | 4.60K | 20/05 | ||
| Boa Concept | 26.20 | 27.10 | 25.30 | +1.20 | +4.80% | 1.23K | 20/05 | ||
| Boiron | 33.85 | 34.50 | 33.85 | -0.25 | -0.73% | 2.11K | 20/05 | ||
| Broadpeak | 1.76 | 1.76 | 1.71 | +0.06 | +3.53% | 0.99K | 20/05 | ||
| Carbios | 23.00 | 23.15 | 22.75 | +0.10 | +0.44% | 9.13K | 20/05 | ||
| Carmat | 3.04 | 3.11 | 2.99 | -0.06 | -1.78% | 272.48K | 20/05 | ||
| CBO Territoria | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 5.40K | 20/05 | ||
| Cellectis | 2.66 | 2.73 | 2.62 | +0.02 | +0.57% | 39.22K | 20/05 | ||
| Chargeurs | 13.26 | 13.30 | 13.16 | +0.06 | +0.45% | 6.69K | 20/05 | ||
| Claranova | 2.26 | 2.29 | 2.24 | -0.03 | -1.09% | 97.41K | 20/05 | ||
| Clasquin | 136.00 | 136.00 | 135.50 | 0.00 | 0.00% | 0.15K | 20/05 | ||
| Cogra | 7.00 | 7.02 | 6.90 | +0.10 | +1.45% | 0.50K | 20/05 | ||
| Crossject | 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 42.85K | 20/05 | ||
| DBV Technologies | 1.32 | 1.39 | 1.26 | +0.05 | +3.94% | 185.67K | 20/05 | ||
| Delfingen | 38.80 | 39.00 | 38.80 | -0.10 | -0.26% | 0.05K | 20/05 | ||
| Delta Plus | 78.40 | 79.00 | 78.20 | -0.20 | -0.25% | 0.11K | 20/05 | ||
| DONTNOD Entertainment | 2.97 | 3.06 | 2.82 | +0.03 | +1.02% | 20.69K | 20/05 | ||
| Ekinops SA | 3.97 | 3.99 | 3.92 | -0.04 | -0.88% | 20.04K | 20/05 | ||
| Entech SE | 8.20 | 8.32 | 7.88 | +0.34 | +4.33% | 33.21K | 20/05 | ||
| Equasens | 62.10 | 62.30 | 60.30 | +1.80 | +2.99% | 6.51K | 20/05 | ||
| Esker | 194.30 | 195.20 | 187.10 | +2.90 | +1.52% | 6.04K | 20/05 | ||
| Eurobio Scientific | 14.66 | 14.78 | 14.54 | +0.04 | +0.27% | 2.86K | 20/05 | ||
| Exail Tech | 21.90 | 22.20 | 21.90 | -0.05 | -0.23% | 7.31K | 20/05 | ||
| Exel Industries | 55.60 | 56.00 | 55.60 | -0.40 | -0.71% | 116.00 | 20/05 | ||
| Explosifs Prod Chimiques | 137.00 | 137.00 | 130.00 | -3.00 | -2.14% | 402.00 | 20/05 | ||
| Fermentalg | 0.594 | 0.620 | 0.594 | -0.021 | -3.41% | 176.23K | 20/05 | ||
| Figeac Aero | 6.60 | 6.64 | 6.54 | 0.00 | 0.00% | 5.37K | 20/05 | ||
| Fleury Michon | 22.40 | 22.40 | 22.30 | 0.00 | 0.00% | 0.13K | 20/05 | ||
| Forsee Power | 1.12 | 1.17 | 1.11 | +0.01 | +0.90% | 85.74K | 20/05 | ||
| Fountaine Pajo | 130.50 | 132.00 | 130.00 | -1.50 | -1.14% | 1.37K | 20/05 | ||
| Freelance.Com | 3.350 | 3.360 | 3.330 | 0.000 | 0.00% | 3.22K | 20/05 | ||
| Genfit | 3.77 | 3.83 | 3.48 | +0.30 | +8.49% | 503.99K | 20/05 | ||
| Gl Events | 20.35 | 20.35 | 20.15 | +0.05 | +0.25% | 6.99K | 20/05 | ||
| Glob Bioenergi | 1.84 | 1.85 | 1.83 | +0.01 | +0.66% | 4.79K | 20/05 | ||
| Graines Voltz | 29.70 | 30.60 | 28.00 | +1.20 | +4.21% | 2.38K | 20/05 | ||
| Groupe Guillin | 29.75 | 30.00 | 29.65 | +0.05 | +0.17% | 5.46K | 20/05 | ||
| Groupe Okwind | 19.68 | 19.84 | 19.52 | +0.08 | +0.41% | 1.11K | 20/05 | ||
| Groupe Partouche | 21.10 | 21.20 | 20.90 | +0.10 | +0.48% | 494.00 | 20/05 | ||
| Groupe Sfpi | 1.960 | 2.000 | 1.950 | -0.040 | -2.00% | 7.32K | 20/05 | ||
| Guerbet | 36.80 | 37.10 | 36.80 | -0.30 | -0.81% | 2.82K | 20/05 | ||
| Haulotte | 2.96 | 3.05 | 2.72 | +0.22 | +8.03% | 74.84K | 20/05 | ||
| Herige | 32.80 | 33.90 | 32.30 | +0.70 | +2.18% | 1.70K | 20/05 | ||
| Hexaom | 23.30 | 23.30 | 22.80 | +0.40 | +1.75% | 2.77K | 20/05 | ||
| High Co | 3.29 | 3.29 | 3.25 | +0.01 | +0.30% | 12.67K | 20/05 | ||
| Hoffmann Green | 11.70 | 11.80 | 11.60 | -0.10 | -0.85% | 3.98K | 20/05 | ||
| Hunyvers | 11.90 | 12.00 | 11.90 | +0.10 | +0.85% | 0.92K | 20/05 | ||
| Hydrogen Refueling | 8.27 | 8.34 | 8.14 | +0.15 | +1.85% | 21.00K | 20/05 | ||
| Hydrogene De France | 7.05 | 7.12 | 7.00 | +0.05 | +0.71% | 5.08K | 20/05 | ||
| IDI | 72.00 | 73.00 | 72.00 | +1.20 | +1.69% | 2.11K | 20/05 | ||
| Infotel | 47.40 | 47.70 | 47.30 | 0.00 | 0.00% | 964.00 | 20/05 | ||
| Innate Pharma | 2.6300 | 2.6950 | 2.4300 | +0.2200 | +9.13% | 401.41K | 20/05 | ||
| Inventiva | 3.59 | 3.62 | 3.56 | -0.02 | -0.42% | 23.76K | 20/05 | ||
| IT Link | 32.70 | 32.70 | 32.40 | +0.10 | +0.31% | 0.15K | 20/05 | ||
| Jacquet Metal | 17.78 | 17.94 | 17.54 | -0.12 | -0.67% | 15.33K | 20/05 | ||
| Kalray | 17.48 | 17.70 | 17.44 | -0.22 | -1.24% | 10.20K | 20/05 | ||
| Kaufman Et Broad | 31.80 | 31.80 | 31.25 | +0.10 | +0.32% | 16.36K | 20/05 | ||
| La Francaise de l'Energie | 37.95 | 38.25 | 37.45 | +0.80 | +2.15% | 7.74K | 20/05 | ||
| Lacroix Group | 25.80 | 26.10 | 25.50 | -0.40 | -1.53% | 1.11K | 20/05 | ||
| Laurent-Perrier | 121.50 | 122.50 | 120.00 | -1.00 | -0.82% | 0.19K | 20/05 | ||
| LDLC | 17.74 | 17.76 | 17.70 | 0.00 | 0.00% | 1.82K | 20/05 | ||
| Lebon | 98.00 | 98.20 | 98.00 | 0.00 | 0.00% | 0.03K | 20/05 | ||
| Lectra | 32.90 | 33.40 | 32.80 | -0.50 | -1.50% | 4.50K | 20/05 | ||
| Lhyfe | 4.22 | 4.23 | 4.17 | +0.04 | +0.84% | 10.27K | 20/05 | ||
| Linedata Services | 74.20 | 74.80 | 72.60 | +0.20 | +0.27% | 0.17K | 20/05 | ||
| LNA Sante SA | 23.70 | 23.70 | 21.60 | +2.10 | +9.72% | 9.12K | 20/05 | ||
| Lumibird SA | 12.80 | 13.10 | 12.75 | -0.35 | -2.66% | 3.51K | 20/05 | ||
| Marie Brizard Wine & Spirits | 3.180 | 3.200 | 3.140 | -0.020 | -0.63% | 270.49K | 20/05 | ||
| Mauna Kea Tech | 0.400 | 0.404 | 0.400 | -0.004 | -0.87% | 30.07K | 20/05 | ||
| Maurel et Prom | 6.740 | 6.740 | 6.620 | +0.045 | +0.67% | 266.70K | 20/05 | ||
| Mcphy Energy | 2.83 | 3.27 | 2.82 | -0.45 | -13.72% | 454.39K | 20/05 | ||
| Mediantechn | 3.580 | 3.635 | 3.235 | +0.180 | +5.29% | 65.86K | 20/05 | ||
| Medincell | 14.34 | 14.54 | 14.20 | +0.14 | +0.99% | 66.81K | 20/05 | ||
| Memscap | 7.790 | 7.910 | 7.700 | +0.060 | +0.78% | 8.92K | 20/05 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| MGI Digital | 22.60 | 22.75 | 22.20 | +0.10 | +0.44% | 9.18K | 20/05 | ||
| Micropole | 1.950 | 1.950 | 1.920 | +0.005 | +0.26% | 25.72K | 20/05 | ||
| Moulinvest | 21.50 | 21.50 | 21.30 | +0.10 | +0.47% | 0.96K | 20/05 | ||
| Mr Bricolage | 8.84 | 8.94 | 8.82 | +0.08 | +0.91% | 1.22K | 20/05 | ||
| Nacon | 1.23 | 1.23 | 1.16 | +0.08 | +6.78% | 175.95K | 20/05 | ||
| Nanobiotix | 6.57 | 6.81 | 6.53 | -0.20 | -2.88% | 25.95K | 20/05 | ||
| Netgem | 0.9360 | 0.9620 | 0.9340 | -0.0020 | -0.21% | 8.59K | 20/05 | ||
| Nicox | 0.373 | 0.378 | 0.372 | +0.003 | +0.68% | 28.61K | 20/05 | ||
| Novacyt | 0.7100 | 0.7310 | 0.7100 | -0.0110 | -1.53% | 73.12K | 20/05 | ||
| NRJ Group | 7.78 | 7.82 | 7.78 | 0.00 | 0.00% | 1.46K | 20/05 | ||
| Ose Pharma International SA | 7.19 | 7.51 | 7.13 | -0.22 | -2.97% | 162.10K | 20/05 | ||
| Parrot | 2.000 | 2.000 | 1.960 | -0.020 | -0.99% | 9.16K | 20/05 | ||
| Perrier Gerard | 97.20 | 97.60 | 96.60 | +0.40 | +0.41% | 1.05K | 20/05 | ||
| Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0500 | 0.0000 | 0.00% | 2.49K | 20/05 | ||
| Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 18.91K | 20/05 | ||
| Poujoulat | 15.35 | 15.55 | 15.35 | -0.10 | -0.65% | 0.36K | 20/05 | ||
| Precia | 31.80 | 32.00 | 31.60 | -0.20 | -0.63% | 0.51K | 20/05 | ||
| Prodways | 0.759 | 0.770 | 0.759 | -0.001 | -0.13% | 29.72K | 20/05 | ||
| Prologue | 0.2290 | 0.2340 | 0.2290 | -0.0010 | -0.43% | 8.05K | 20/05 | ||
| Pullup Entertainment | 11.56 | 11.62 | 11.46 | -0.04 | -0.34% | 4.45K | 20/05 | ||
| Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 23.81K | 20/05 | ||
| Reworld Media | 3.170 | 3.185 | 2.990 | +0.150 | +4.97% | 99.13K | 20/05 | ||
| Riber | 2.540 | 2.580 | 2.450 | -0.010 | -0.39% | 44.07K | 20/05 | ||
| Roche Bobois | 48.60 | 48.60 | 48.60 | -0.20 | -0.41% | 40.00 | 20/05 | ||
| Seche | 106.20 | 106.40 | 104.60 | +1.20 | +1.14% | 2.56K | 20/05 | ||
| Sensorion SA | 0.7180 | 0.7180 | 0.7000 | +0.0080 | +1.13% | 14.23K | 20/05 | ||
| Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.56K | 20/05 | ||
| Sidetrade | 171.50 | 173.00 | 171.50 | -1.00 | -0.58% | 0.10K | 20/05 | ||
| Sirius Media | 0.4605 | 0.4780 | 0.4260 | +0.0035 | +0.77% | 59.89K | 20/05 | ||
| SQLi | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0.03K | 20/05 | ||
| SRP Groupe SA | 0.986 | 0.990 | 0.966 | +0.014 | +1.44% | 3.58K | 20/05 | ||
| Sword | 36.20 | 36.45 | 36.15 | +0.10 | +0.28% | 2.26K | 20/05 | ||
| Thermador | 85.50 | 87.90 | 85.10 | -2.40 | -2.73% | 1.12K | 20/05 | ||
| Tonnellerie Francois Freres | 44.00 | 44.40 | 44.00 | -0.10 | -0.23% | 2.13K | 20/05 | ||
| Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 2.50K | 20/05 | ||
| Transition Evergreen | 1.6950 | 1.7600 | 1.6950 | 0.0000 | 0.00% | 3.93K | 20/05 | ||
| Valbiotis | 4.245 | 4.275 | 4.045 | +0.120 | +2.91% | 25.90K | 20/05 | ||
| Valerio Therapeutics | 0.1112 | 0.1118 | 0.1082 | +0.0030 | +2.77% | 30.47K | 20/05 | ||
| Valneva | 3.950 | 4.078 | 3.950 | -0.150 | -3.66% | 421.84K | 20/05 | ||
| Vente Unique.com | 13.60 | 14.10 | 13.60 | -0.40 | -2.86% | 2.34K | 20/05 | ||
| Verimatrix | 0.460 | 0.460 | 0.442 | +0.010 | +2.22% | 50.51K | 20/05 | ||
| Vetoquinol | 103.00 | 103.00 | 100.60 | +1.80 | +1.78% | 2.10K | 20/05 | ||
| Visiativ | 36.30 | 36.50 | 36.30 | -0.20 | -0.55% | 1.44K | 20/05 | ||
| Visiomed Group | 0.2015 | 0.2035 | 0.1912 | 0.0000 | 0.00% | 622.18K | 20/05 | ||
| Voyageurs du Monde SA | 143.80 | 143.80 | 143.20 | 0.00 | 0.00% | 0.08K | 20/05 | ||
| Vranken-Pommery | 15.85 | 15.95 | 15.75 | +0.05 | +0.32% | 0.82K | 20/05 | ||
| Vusiongroup | 162.50 | 163.00 | 158.80 | +3.70 | +2.33% | 18.28K | 20/05 | ||
| Waga Energy | 15.62 | 16.04 | 15.60 | -0.26 | -1.64% | 9.84K | 20/05 | ||
| Wallix Group SA | 8.58 | 8.58 | 8.48 | +0.11 | +1.30% | 1.27K | 20/05 | ||
| Wavestone | 60.60 | 61.60 | 60.60 | -0.60 | -0.98% | 5.20K | 20/05 | ||
| Xilam | 5.09 | 5.15 | 4.89 | +0.20 | +3.98% | 13.25K | 20/05 |
My Sentiments
What is your sentiment on Enternext PEA-PME 150?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Enternext PEA-PME 150
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review