Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TEML Tech Mahindra Ltd | 1,280.55 | 1,190.30 | 1,347.00 | 1,241.00 | +7.58% | 20.43M | 1,280.55+7.58% | 26/04 | |
WIPR Wipro Ltd | 465.00 | 461.00 | 475.80 | 461.60 | +0.87% | 10.74M | 465.00+0.87% | 26/04 | |
INFY Infosys Ltd | 1,432.00 | 1,438.45 | 1,445.40 | 1,427.00 | -0.45% | 8.06M | 1,432.00-0.45% | 26/04 | |
HCLT HCL Technologies Ltd | 1,475.00 | 1,504.15 | 1,531.45 | 1,464.95 | -1.94% | 4.33M | 1,475.00-1.94% | 26/04 | |
TCS Tata Consultancy Services Ltd. | 3,823.45 | 3,852.20 | 3,876.80 | 3,802.55 | -0.75% | 2.04M | 3,823.45-0.75% | 26/04 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
LTIM LTIMindtree | 4,793.05 | +158.35 | +3.42%
MBFL Mphasis | 2,299.95 | +70.65 | +3.17%
COFO Coforge | 5,269.00 | +58.50 | +1.12%
WIPR Wipro | 465.00 | +4.00 | +0.87%
Name | Price | |
---|---|---|
LTEH L&T Technology Services | 4,816.00 | -366.85 | -7.08%
HCLT HCL Tech | 1,475.00 | -29.15 | -1.94%
PERS Persistent Systems | 3,401.90 | -28.45 | -0.83%
TCS Tata Consultancy | 3,823.45 | -28.75 | -0.75%
INFY Infosys | 1,432.00 | -6.45 | -0.45%