Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 164.70 | 164.65 | 167.25 | 162.30 | +0.03% | 56.51M | 164.70+0.03% | 17:50:22 | |
TISC Tata Steel Ltd | 167.70 | 165.55 | 168.00 | 164.15 | +1.30% | 47.91M | 167.70+1.30% | 17:54:09 | |
NMDC NMDC Ltd | 252.35 | 248.10 | 253.00 | 246.70 | +1.71% | 20.58M | 252.35+1.71% | 17:40:21 | |
NALU National Aluminium Co Ltd | 188.20 | 188.00 | 189.90 | 185.70 | +0.11% | 18.89M | 188.20+0.11% | 17:47:13 | |
HCPR Hindustan Copper Ltd | 381.20 | 379.65 | 386.90 | 374.70 | +0.41% | 14.49M | 381.20+0.41% | 17:56:50 |
Name | Price | |
---|---|---|
JSTL JSW Steel | 906.25 | +23.55 | +2.67%
ADEL Adani Enterprises | 3,093.90 | +50.35 | +1.65%
NMDC NMDC | 252.00 | +3.90 | +1.57%
HALC Hindalco Industries | 645.85 | +9.75 | +1.53%
TISC Tata Steel Ltd | 167.40 | +1.85 | +1.12%
Name | Price | |
---|---|---|
APLA APL Apollo Tubes Ltd | 1,551.85 | -30.50 | -1.93%
JIST Jindal Stainless | 728.10 | -9.65 | -1.31%
VDAN Vedanta | 379.55 | -3.90 | -1.02%
RMT Ratnamani Metals Tubes Ltd | 3,001.15 | -10.60 | -0.35%
NALU National Aluminium Co | 187.80 | -0.20 | -0.11%