Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.330 | 1.330 | 1.290 | +0.030 | +2.31% | 130.00 | 15:05:30 | ||
Alten | 111.00 | 111.40 | 110.30 | +0.30 | +0.27% | 5.50K | 15:37:17 | ||
Ateme | 5.68 | 5.68 | 5.34 | +0.06 | +1.07% | 2.05K | 15:12:07 | ||
Atos | 2.06 | 2.16 | 2.05 | +0.04 | +1.73% | 609.13K | 15:39:39 | ||
Aubay | 41.10 | 41.10 | 40.90 | +0.10 | +0.24% | 415.00 | 15:19:49 | ||
Axway | 24.90 | 25.00 | 24.90 | -0.10 | -0.40% | 651.00 | 15:01:26 | ||
Capgemini | 197.80 | 198.05 | 196.00 | -0.10 | -0.05% | 33.49K | 15:40:14 | ||
Cegedim | 14.45 | 14.55 | 14.25 | +0.05 | +0.35% | 4.16K | 15:17:31 | ||
Claranova | 2.42 | 2.43 | 2.40 | -0.01 | -0.41% | 9.75K | 15:20:01 | ||
Coheris | 6.100 | 6.100 | 5.800 | 0.000 | 0.00% | 0.87K | 15:33:21 | ||
Dassault Systemes | 36.80 | 37.02 | 36.75 | -0.23 | -0.62% | 124.09K | 15:39:33 | ||
Equasens | 58.60 | 59.20 | 58.30 | -0.30 | -0.51% | 0.55K | 15:37:37 | ||
Exclusive Networks | 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 9.47K | 15:39:25 | ||
Guillemot | 5.520 | 5.520 | 5.500 | +0.020 | +0.36% | 1.65K | 15:33:13 | ||
Infotel | 48.40 | 49.00 | 48.40 | -0.60 | -1.22% | 161.00 | 15:33:38 | ||
Itesoft | 3.980 | 3.980 | 3.980 | +0.020 | +0.51% | 12.00 | 15:01:38 | ||
Lectra | 32.35 | 32.60 | 32.25 | +0.35 | +1.09% | 11.08K | 15:20:26 | ||
Linedata Services | 75.00 | 75.00 | 73.60 | +0.80 | +1.08% | 201.00 | 15:39:54 | ||
Memscap | 8.200 | 8.210 | 8.140 | +0.070 | +0.86% | 2.22K | 15:34:40 | ||
Neurones | 44.50 | 44.80 | 44.50 | -0.10 | -0.22% | 248.00 | 15:29:53 | ||
OVH | 6.60 | 6.75 | 6.56 | -0.08 | -1.20% | 61.91K | 15:38:39 | ||
Perrier Gerard | 97.80 | 98.00 | 97.80 | -0.20 | -0.20% | 10.00 | 15:20:23 | ||
Proactis SA | 0.0660 | 0.0660 | 0.0660 | -0.0020 | -2.94% | 0.02K | 15:00:10 | ||
Quadient | 17.92 | 18.00 | 17.90 | -0.06 | -0.33% | 3.75K | 15:37:51 | ||
Soitec | 91.00 | 91.60 | 90.00 | -1.60 | -1.73% | 18.25K | 15:38:49 | ||
Solutions 30 | 1.9200 | 1.9500 | 1.9090 | +0.0010 | +0.05% | 33.09K | 15:36:28 | ||
Sopra Steria | 206.00 | 206.60 | 204.00 | 0.00 | 0.00% | 5.38K | 15:39:22 | ||
SQLi | 43.00 | 43.60 | 43.00 | 0.00 | 0.00% | 0 | 30/04 | ||
STMicroelectronics | 37.03 | 37.17 | 36.28 | -0.61 | -1.62% | 328.06K | 15:40:26 | ||
Sword | 35.45 | 35.75 | 35.10 | -0.40 | -1.12% | 3.19K | 15:37:26 | ||
Transition Evergreen | 1.9200 | 1.9600 | 1.9200 | -0.0800 | -4.00% | 415.00 | 15:38:22 | ||
Uti SA | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 10.00 | 15:00:22 | ||
Verimatrix | 0.461 | 0.462 | 0.460 | -0.003 | -0.65% | 2.41K | 15:38:17 | ||
Wavestone | 56.10 | 57.50 | 54.90 | +2.60 | +4.86% | 6.34K | 15:39:55 | ||
X Fab Silicon | 6.41 | 6.52 | 6.33 | -0.12 | -1.84% | 95.39K | 15:38:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review