Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.07 | 2.10 | 2.04 | +0.04 | +1.97% | 73.01K | 18:14:58 | ||
Abionyx Pharma SA | 1.1320 | 1.1800 | 1.0180 | +0.1000 | +9.69% | 158.54K | 18:12:52 | ||
Abivax SA | 13.18 | 13.22 | 13.00 | +0.06 | +0.46% | 7.20K | 17:47:22 | ||
Acteos | 1.320 | 1.320 | 1.285 | +0.045 | +3.53% | 1.07K | 17:47:07 | ||
Adl Partner | 37.40 | 37.80 | 37.20 | -0.20 | -0.53% | 123.00 | 17:39:43 | ||
Adocia | 9.30 | 9.59 | 9.02 | +0.11 | +1.20% | 76.57K | 17:54:14 | ||
Adux SA | 1.420 | 1.420 | 1.355 | +0.030 | +2.16% | 7.10K | 18:04:59 | ||
Akwel | 13.26 | 13.68 | 13.10 | -0.44 | -3.21% | 3.19K | 18:09:31 | ||
Altarea | 99.30 | 99.40 | 98.00 | +0.80 | +0.81% | 1.52K | 18:14:09 | ||
Antin Infrastructure Partners | 13.40 | 13.54 | 13.22 | +0.16 | +1.21% | 4.90K | 17:53:41 | ||
Aramis | 3.64 | 3.66 | 3.63 | +0.01 | +0.14% | 8.54K | 18:07:04 | ||
Artmarket.com | 4.42 | 4.68 | 4.38 | -0.20 | -4.33% | 18.20K | 17:29:26 | ||
Assystem | 56.90 | 57.60 | 56.60 | -0.60 | -1.04% | 1.30K | 18:12:09 | ||
Avenir Telecom | 0.1312 | 0.1320 | 0.1290 | +0.0022 | +1.71% | 28.66K | 18:03:08 | ||
Balyo | 0.603 | 0.607 | 0.571 | +0.013 | +2.20% | 0.64K | 16:45:32 | ||
Bastide Le Confort | 20.30 | 20.35 | 20.15 | +0.10 | +0.50% | 2.27K | 17:49:24 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 245.77K | 18:05:39 | ||
Bigben | 2.86 | 2.86 | 2.80 | +0.04 | +1.24% | 12.94K | 18:15:22 | ||
Boiron | 34.05 | 34.75 | 33.90 | -0.55 | -1.59% | 702.00 | 18:04:18 | ||
Bonduelle | 8.12 | 8.15 | 7.85 | +0.26 | +3.31% | 116.69K | 18:09:30 | ||
Cafom | 9.80 | 9.80 | 9.68 | +0.06 | +0.62% | 1.65K | 17:22:21 | ||
Casino Guichard | 0.0315 | 0.0330 | 0.0306 | +0.0003 | +0.96% | 17.80M | 18:15:04 | ||
Catana Group | 5.52 | 5.58 | 5.50 | 0.00 | 0.00% | 13.95K | 18:15:34 | ||
Cegedim | 14.25 | 14.30 | 14.10 | +0.15 | +1.06% | 1.80K | 17:38:35 | ||
Chargeurs | 13.26 | 13.30 | 13.24 | -0.04 | -0.30% | 1.53K | 18:13:43 | ||
Claranova | 2.37 | 2.40 | 2.36 | +0.01 | +0.42% | 35.68K | 18:15:56 | ||
Compagnie des Alpes | 14.72 | 14.84 | 14.64 | -0.06 | -0.41% | 8.51K | 18:05:04 | ||
DBV Technologies | 1.22 | 1.23 | 1.20 | +0.01 | +1.00% | 12.17K | 18:15:53 | ||
Ekinops SA | 3.28 | 3.29 | 3.26 | +0.03 | +0.92% | 8.52K | 18:12:30 | ||
ESSO | 181.80 | 189.40 | 178.20 | -5.80 | -3.09% | 11.18K | 18:15:51 | ||
Exail Tech | 21.90 | 22.05 | 21.70 | +0.40 | +1.86% | 9.51K | 18:06:01 | ||
Exclusive Networks | 19.58 | 19.74 | 19.50 | +0.06 | +0.31% | 10.58K | 18:09:27 | ||
Fermentalg | 0.619 | 0.672 | 0.553 | +0.116 | +23.06% | 1.25M | 18:15:31 | ||
Genfit | 3.42 | 3.43 | 3.37 | +0.04 | +1.03% | 42.29K | 18:03:03 | ||
Gensight Biologics | 0.40 | 0.41 | 0.40 | -0.01 | -1.60% | 23.30K | 17:49:16 | ||
Gl Events | 20.20 | 20.25 | 19.98 | +0.24 | +1.20% | 12.86K | 18:14:46 | ||
Graines Voltz | 23.70 | 23.70 | 23.70 | -0.10 | -0.42% | 0.16K | 18:02:02 | ||
Guerbet | 36.75 | 37.40 | 36.75 | -0.80 | -2.13% | 5.79K | 18:04:20 | ||
Guillemot | 6.540 | 6.620 | 6.500 | -0.080 | -1.21% | 4.03K | 18:03:04 | ||
Haulotte | 2.55 | 2.55 | 2.48 | +0.10 | +4.08% | 104.31K | 17:56:42 | ||
High Co | 3.27 | 3.27 | 3.25 | +0.06 | +1.87% | 4.90K | 18:16:00 | ||
Innate Pharma | 2.3200 | 2.3400 | 2.2800 | +0.0200 | +0.87% | 43.04K | 18:04:44 | ||
Inventiva | 3.42 | 3.48 | 3.42 | +0.02 | +0.59% | 17.10K | 18:04:05 | ||
Jacquet Metal | 19.36 | 19.40 | 19.24 | +0.04 | +0.21% | 1.78K | 16:53:28 | ||
Kaufman Et Broad | 31.20 | 31.45 | 30.85 | -0.15 | -0.48% | 9.44K | 18:09:51 | ||
La Francaise de l'Energie | 37.80 | 39.55 | 37.80 | -0.20 | -0.53% | 9.08K | 18:11:47 | ||
Lacroix Group | 25.50 | 25.50 | 25.00 | +0.50 | +2.00% | 561.00 | 18:00:13 | ||
Latecoere | 0.0129 | 0.0130 | 0.0128 | 0.0000 | 0.00% | 193.17K | 17:39:03 | ||
Lhyfe | 4.37 | 4.40 | 4.37 | 0.00 | 0.00% | 5.61K | 18:15:33 | ||
Lisi | 26.70 | 26.80 | 26.55 | +0.10 | +0.38% | 6.79K | 18:01:38 | ||
LNA Sante SA | 20.70 | 20.95 | 20.60 | -0.05 | -0.24% | 790.00 | 17:48:12 | ||
Maisons du Monde | 5.09 | 5.12 | 4.93 | +0.11 | +2.11% | 7.49K | 17:48:44 | ||
Manitou BF | 27.75 | 27.75 | 27.35 | +0.50 | +1.83% | 5.11K | 18:16:02 | ||
Maurel et Prom | 6.485 | 6.550 | 6.465 | +0.010 | +0.15% | 52.86K | 18:11:14 | ||
Mcphy Energy | 3.21 | 3.31 | 3.00 | +0.28 | +9.56% | 320.84K | 18:15:36 | ||
Medincell | 15.34 | 15.42 | 14.90 | +0.34 | +2.27% | 38.27K | 18:14:45 | ||
Memscap | 7.790 | 7.960 | 7.680 | -0.030 | -0.38% | 8.06K | 18:09:08 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0350 | 1.0350 | 1.0150 | 0.0000 | 0.00% | 3.10K | 17:26:46 | ||
Nacon | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 31.00K | 18:02:47 | ||
Nanobiotix | 6.73 | 6.80 | 6.62 | +0.11 | +1.58% | 31.50K | 18:12:28 | ||
Orapi | 6.30 | 6.30 | 6.30 | -0.06 | -0.94% | 566.00 | 15:01:02 | ||
Orege | 0.261 | 0.261 | 0.261 | 0.000 | 0.00% | 1.05K | 16:04:04 | ||
Ose Pharma International SA | 7.26 | 7.31 | 6.70 | +0.56 | +8.36% | 294.91K | 18:16:05 | ||
OVH | 6.35 | 6.48 | 6.34 | +0.03 | +0.47% | 87.90K | 18:13:56 | ||
Peugeot Invest | 112.80 | 113.00 | 111.20 | +1.80 | +1.62% | 1.41K | 17:56:35 | ||
Phaxiam Therapeutics | 3.0350 | 3.0350 | 3.0050 | +0.0350 | +1.17% | 5.14K | 17:29:50 | ||
Pierre Vacances | 1.52 | 1.53 | 1.51 | -0.01 | -0.52% | 72.39K | 17:52:38 | ||
Plastiques du Val de Loire | 2.95 | 2.95 | 2.88 | 0.00 | 0.00% | 6.61K | 17:04:39 | ||
Poxel SA | 0.67 | 0.69 | 0.66 | -0.01 | -1.49% | 148.34K | 17:33:38 | ||
Prodways | 0.690 | 0.690 | 0.682 | +0.009 | +1.32% | 1.45K | 16:44:51 | ||
Quadient | 18.94 | 19.02 | 18.94 | +0.04 | +0.21% | 3.78K | 17:45:21 | ||
Seche | 103.80 | 103.80 | 103.00 | +0.20 | +0.19% | 451.00 | 17:34:41 | ||
Sergeferrari G | 7.15 | 7.30 | 7.15 | -0.15 | -2.05% | 874.00 | 18:08:56 | ||
Smcp | 2.67 | 2.71 | 2.59 | +0.02 | +0.75% | 86.45K | 18:07:08 | ||
Solocal | 0.0662 | 0.0700 | 0.0660 | -0.0033 | -4.75% | 185.27K | 17:51:58 | ||
SRP Groupe SA | 0.970 | 0.988 | 0.966 | -0.010 | -1.02% | 13.99K | 17:38:17 | ||
Touax | 4.89 | 4.89 | 4.87 | +0.02 | +0.41% | 0.34K | 16:32:03 | ||
Vantiva | 0.1400 | 0.1410 | 0.1390 | 0.0000 | 0.00% | 15.79K | 17:16:50 | ||
Verimatrix | 0.468 | 0.468 | 0.460 | +0.002 | +0.43% | 15.45K | 17:41:16 | ||
Vicat | 35.80 | 36.30 | 35.80 | -0.35 | -0.97% | 5.70K | 18:13:12 | ||
Wavestone | 58.70 | 58.80 | 58.00 | +0.60 | +1.03% | 1.93K | 18:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review