Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 125.90 | 128.80 | 125.80 | +0.30 | +0.24% | 18.85K | 17:59:18 | ||
ALD | 7.39 | 7.48 | 7.34 | -0.02 | -0.27% | 135.08K | 17:58:30 | ||
Alten | 124.80 | 124.90 | 123.50 | +1.20 | +0.97% | 5.48K | 17:57:46 | ||
Amundi | 71.10 | 71.35 | 70.85 | -0.30 | -0.42% | 19.96K | 18:00:18 | ||
Aperam | 26.60 | 26.68 | 26.48 | +0.22 | +0.83% | 89.09K | 18:00:22 | ||
Argan | 75.40 | 75.60 | 74.50 | +0.90 | +1.21% | 2.56K | 17:51:45 | ||
Atos | 2.07 | 2.11 | 2.06 | +0.01 | +0.63% | 356.54K | 18:00:12 | ||
Beneteau | 14.04 | 14.08 | 13.90 | -0.04 | -0.28% | 49.54K | 17:52:01 | ||
BIC | 66.30 | 66.70 | 66.30 | -0.10 | -0.15% | 2.17K | 17:50:06 | ||
Bollore | 6.12 | 6.17 | 6.12 | -0.02 | -0.24% | 43.07K | 17:48:09 | ||
Carmila | 16.52 | 16.62 | 16.42 | +0.06 | +0.36% | 9.07K | 17:45:56 | ||
CGG | 0.464 | 0.468 | 0.449 | +0.018 | +4.01% | 1.74M | 17:59:41 | ||
Clariane SE | 3.28 | 3.36 | 3.10 | +0.08 | +2.56% | 353.62K | 17:59:59 | ||
Coface | 15.36 | 15.45 | 15.24 | +0.03 | +0.20% | 117.93K | 17:55:16 | ||
Covivio | 48.28 | 48.50 | 48.12 | +0.08 | +0.17% | 6.69K | 18:00:26 | ||
Dassault Aviation | 207.80 | 207.80 | 204.80 | 0.00 | 0.00% | 5.66K | 17:59:40 | ||
Derichebourg | 4.52 | 4.55 | 4.51 | +0.01 | +0.27% | 52.91K | 17:56:50 | ||
Elior Group | 2.98 | 2.99 | 2.87 | +0.09 | +3.11% | 488.35K | 17:59:56 | ||
Elis Services SA | 22.42 | 22.62 | 22.36 | 0.00 | 0.00% | 317.88K | 17:58:30 | ||
Eramet | 104.30 | 105.40 | 102.00 | +2.20 | +2.15% | 25.77K | 18:00:11 | ||
Eurazeo | 81.75 | 82.50 | 81.30 | -0.95 | -1.15% | 53.17K | 17:59:54 | ||
Euroapi | 3.23 | 3.27 | 3.19 | +0.01 | +0.25% | 65.06K | 17:57:03 | ||
Eutelsat | 3.92 | 3.92 | 3.80 | +0.14 | +3.82% | 154.07K | 18:00:05 | ||
Fnac Darty SA | 33.25 | 33.45 | 32.35 | +0.90 | +2.78% | 7.43K | 18:00:26 | ||
Gaztransport et Technigaz SA | 135.60 | 135.90 | 134.80 | +1.10 | +0.82% | 10.64K | 17:53:19 | ||
Groupe SEB | 115.30 | 116.30 | 115.10 | -0.50 | -0.43% | 6.12K | 17:58:49 | ||
ICADE | 26.90 | 27.06 | 26.82 | +0.12 | +0.45% | 30.97K | 18:00:27 | ||
ID Logistics | 373.00 | 373.00 | 370.50 | +1.00 | +0.27% | 0.76K | 18:00:14 | ||
Imerys | 35.52 | 35.64 | 34.90 | +0.60 | +1.72% | 24.32K | 17:59:11 | ||
Inter Parfums | 49.00 | 49.30 | 48.55 | +0.55 | +1.14% | 7.45K | 17:51:32 | ||
Ipsen | 121.10 | 121.20 | 119.00 | +2.10 | +1.76% | 17.52K | 17:57:37 | ||
Ipsos | 64.80 | 65.45 | 64.65 | -0.20 | -0.31% | 5.26K | 17:55:30 | ||
JC Decaux | 21.54 | 21.86 | 21.54 | -0.24 | -1.10% | 36.14K | 17:54:42 | ||
La Francaise | 34.20 | 34.40 | 34.04 | -0.12 | -0.35% | 26.05K | 17:57:03 | ||
Lectra | 34.00 | 34.15 | 33.70 | +0.30 | +0.89% | 2.57K | 16:57:20 | ||
Mercialys | 10.62 | 10.64 | 10.56 | +0.07 | +0.66% | 33.92K | 17:25:16 | ||
Mersen | 38.75 | 38.85 | 38.60 | +0.10 | +0.26% | 2.64K | 17:55:20 | ||
Metropole TV | 13.30 | 13.36 | 13.28 | 0.00 | 0.00% | 13.87K | 17:30:17 | ||
Neoen | 30.42 | 30.50 | 29.94 | +0.50 | +1.67% | 33.39K | 17:59:55 | ||
Nexans | 108.60 | 108.60 | 107.60 | +1.50 | +1.40% | 15.00K | 17:51:11 | ||
Nexity | 12.06 | 12.11 | 11.76 | +0.26 | +2.20% | 64.89K | 17:57:34 | ||
Orpea | 13.2220 | 13.5000 | 13.1540 | -0.1960 | -1.46% | 70.92K | 17:56:25 | ||
Plastic Omnium | 11.75 | 11.90 | 11.72 | +0.06 | +0.51% | 29.38K | 17:55:58 | ||
Rubis | 32.00 | 32.00 | 31.76 | +0.12 | +0.38% | 26.33K | 18:00:15 | ||
SCOR | 31.26 | 31.64 | 31.18 | -0.40 | -1.26% | 57.77K | 18:00:02 | ||
SES | 4.67 | 4.68 | 4.65 | +0.02 | +0.34% | 76.13K | 17:59:56 | ||
Solutions 30 | 2.0140 | 2.1000 | 1.9000 | -0.1320 | -6.15% | 1.30M | 17:59:40 | ||
Sopra Steria | 218.60 | 219.20 | 216.80 | +0.80 | +0.37% | 6.10K | 17:53:15 | ||
Spie | 36.20 | 36.60 | 36.06 | +0.04 | +0.11% | 42.31K | 17:56:36 | ||
Technip Energies BV | 23.50 | 23.66 | 23.42 | +0.14 | +0.60% | 25.66K | 17:58:25 | ||
TF1 | 8.65 | 8.74 | 8.62 | -0.05 | -0.52% | 41.00K | 17:50:31 | ||
Trigano | 152.90 | 154.30 | 152.70 | -1.00 | -0.65% | 3.87K | 17:58:29 | ||
Vallourec | 16.570 | 16.575 | 16.375 | +0.215 | +1.31% | 100.07K | 18:00:15 | ||
Valneva | 3.778 | 3.930 | 3.490 | +0.326 | +9.44% | 1.10M | 18:00:35 | ||
Verallia | 35.92 | 36.12 | 35.58 | -2.14 | -5.62% | 54.09K | 17:58:21 | ||
Virbac | 359.00 | 362.50 | 359.00 | 0.00 | 0.00% | 140.00 | 17:47:45 | ||
Voltalia SA | 8.79 | 8.82 | 8.54 | +0.25 | +2.93% | 24.13K | 17:52:22 | ||
Vusiongroup | 169.20 | 169.60 | 156.00 | +13.00 | +8.32% | 41.05K | 17:59:54 | ||
Wendel | 96.10 | 96.65 | 96.05 | -0.25 | -0.26% | 3.38K | 17:47:57 | ||
X Fab Silicon | 6.70 | 6.73 | 6.60 | +0.11 | +1.67% | 64.17K | 17:44:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review