Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.089 | 0.0901 | 0.0919 | 0.087 | -1.22% | 853.27K | 0.089-1.22% | 18:35:48 | |
UBIP Ubisoft Entertainment | 22.85 | 22.42 | 23.13 | 22.64 | +1.92% | 109.56K | 22.85+1.92% | 18:12:21 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.117 | 0.112 | 0.12 | 0.1135 | +4.46% | 63.03K | 0.117+4.46% | 18:36:29 | |
BGBN Bigben Interactive | 3.05 | 3.00 | 3.09 | 3.00 | +1.67% | 25.66K | 3.05+1.67% | 17:56:05 | |
CATGR Catana Group | 5.50 | 5.40 | 5.50 | 5.36 | +1.85% | 14.53K | 5.50+1.85% | 18:35:09 | |
TRIA Trigano SA | 139.40 | 139.80 | 140.50 | 139.00 | -0.29% | 3.61K | 139.40-0.29% | 18:36:19 | |
CHBE Beneteau SA | 13.32 | 13.38 | 13.46 | 13.32 | -0.45% | 18.01K | 13.32-0.45% | 17:59:15 |
Name | Price |
---|---|
ALATA Atari | 0.117+0.0050+4.46% |
CHBE Beneteau | 13.32-0.06-0.45% |
UBIP Ubisoft | 22.85+0.43+1.92% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 139.40-0.40-0.29% |
Name | Price |
---|---|
BGBN Bigben | 3.05+0.05+1.67% |
CATGR Catana Group | 5.50+0.10+1.85% |
ALJXR Archos | 0.089-0.0011-1.22% |
TRIA Trigano | 139.40-0.40-0.29% |
GLFT Gameloft | 7.880.000.00% |