Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.90 | 1.91 | 1.86 | -0.02 | -1.04% | 79.28K | 02/05 | ||
Abionyx Pharma SA | 1.0660 | 1.0700 | 1.0300 | +0.0160 | +1.52% | 31.01K | 02/05 | ||
Abivax SA | 13.82 | 14.40 | 13.44 | -0.94 | -6.37% | 68.40K | 02/05 | ||
Adocia | 8.41 | 8.70 | 8.26 | +0.05 | +0.60% | 75.13K | 02/05 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.75K | 02/05 | ||
Affluent Medical | 1.70 | 1.76 | 1.66 | -0.02 | -0.88% | 3.42K | 02/05 | ||
Amplitude Surgical SAS | 2.900 | 2.900 | 2.880 | -0.020 | -0.68% | 2.40K | 02/05 | ||
Bastide Le Confort | 18.70 | 19.00 | 18.20 | +0.70 | +3.89% | 14.50K | 02/05 | ||
Biomerieux | 98.85 | 100.30 | 98.75 | -1.15 | -1.15% | 161.95K | 02/05 | ||
Biosenic | 0.0142 | 0.0154 | 0.0130 | -0.0006 | -4.05% | 1.24M | 02/05 | ||
Boiron | 34.05 | 34.65 | 34.05 | -0.25 | -0.73% | 0.25K | 02/05 | ||
Celyad | 0.31 | 0.33 | 0.31 | -0.02 | -4.62% | 32.38K | 02/05 | ||
Clariane SE | 2.51 | 2.57 | 2.27 | +0.26 | +11.64% | 1.35M | 02/05 | ||
DBV Technologies | 1.22 | 1.26 | 1.21 | -0.03 | -2.09% | 45.21K | 02/05 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 02/05 | ||
Euroapi | 2.87 | 2.98 | 2.87 | -0.09 | -2.91% | 227.80K | 02/05 | ||
Eurofins Scientific | 56.50 | 57.96 | 56.50 | -1.10 | -1.91% | 409.68K | 02/05 | ||
Geneuro | 1.44 | 1.45 | 1.42 | -0.02 | -1.37% | 6.02K | 02/05 | ||
Genfit | 3.24 | 3.25 | 3.20 | +0.04 | +1.25% | 31.09K | 02/05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Guerbet | 38.25 | 38.30 | 36.95 | +0.70 | +1.86% | 22.50K | 02/05 | ||
Innate Pharma | 2.1900 | 2.2000 | 2.1750 | -0.0150 | -0.68% | 41.34K | 02/05 | ||
Inventiva | 2.99 | 3.04 | 2.96 | +0.03 | +1.01% | 17.87K | 02/05 | ||
Ipsen | 115.10 | 116.40 | 114.40 | +1.00 | +0.88% | 55.68K | 02/05 | ||
LNA Sante SA | 20.30 | 20.50 | 20.10 | 0.00 | 0.00% | 1.23K | 02/05 | ||
Lumibird SA | 12.60 | 12.60 | 12.35 | +0.15 | +1.20% | 2.97K | 02/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Medincell | 14.36 | 14.94 | 14.24 | 0.00 | 0.00% | 131.76K | 02/05 | ||
Nanobiotix | 5.56 | 5.67 | 5.45 | +0.12 | +2.11% | 49.21K | 02/05 | ||
Orpea | 13.3420 | 13.4140 | 12.7280 | +0.5420 | +4.23% | 242.88K | 02/05 | ||
Ose Pharma International SA | 6.24 | 6.67 | 5.65 | +0.60 | +10.64% | 579.10K | 02/05 | ||
Phaxiam Therapeutics | 2.9200 | 2.9550 | 2.9000 | -0.0400 | -1.35% | 1.07K | 02/05 | ||
Poxel SA | 0.60 | 0.65 | 0.57 | -0.01 | -2.30% | 376.19K | 02/05 | ||
Ramsay Generale De Sante | 12.50 | 12.85 | 12.30 | -0.35 | -2.72% | 1.08K | 02/05 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 02/05 | ||
Sartorius Stedim | 205.90 | 210.00 | 202.40 | +2.90 | +1.43% | 108.03K | 02/05 | ||
Transgene | 1.220 | 1.244 | 1.212 | -0.020 | -1.61% | 33.83K | 02/05 | ||
Valneva | 3.380 | 3.466 | 3.364 | 0.000 | 0.00% | 411.40K | 02/05 | ||
Vetoquinol | 95.60 | 96.10 | 94.00 | +1.30 | +1.38% | 2.94K | 02/05 | ||
Virbac | 348.00 | 350.00 | 343.00 | +1.00 | +0.29% | 2.02K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review