Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
Bonduelle | 7.91 | 8.10 | 7.88 | -0.11 | -1.37% | 29.07K | 10/05 | ||
Carrefour | 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | 10/05 | ||
Casino Guichard | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 10/05 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.38 | 7.40 | 7.12 | +0.28 | +3.94% | 1.13K | 10/05 | ||
Laurent-Perrier | 120.50 | 120.50 | 120.00 | -1.00 | -0.82% | 0.06K | 10/05 | ||
LDC | 148.50 | 151.00 | 148.50 | -2.50 | -1.66% | 0.80K | 10/05 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Marie Brizard Wine & Spirits | 3.130 | 3.130 | 3.080 | +0.030 | +0.97% | 3.94K | 10/05 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
Remy Cointreau | 96.45 | 96.75 | 95.50 | +0.80 | +0.84% | 60.31K | 10/05 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Savencia | 53.00 | 53.20 | 52.80 | 0.00 | 0.00% | 0.73K | 10/05 | ||
ST Dupont | 0.0570 | 0.0576 | 0.0558 | -0.0014 | -2.40% | 130.07K | 10/05 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Unibel | 945.00 | 945.00 | 945.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Vranken-Pommery | 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 1.64K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review