Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 114.45 | 114.50 | 115.00 | 114.00 | -0.04% | 1.66M | 114.45-0.04% | 31/05 | |
SGOB Compagnie de Saint Gobain SA | 80.58 | 81.04 | 81.60 | 80.12 | -0.57% | 2.19M | 80.58-0.57% | 31/05 | |
BOUY Bouygues SA | 36.00 | 35.69 | 36.14 | 35.66 | +0.87% | 1.48M | 36.00+0.87% | 31/05 | |
FOUG Eiffage SA | 101.35 | 101.75 | 101.95 | 101.15 | -0.39% | 396.19K | 101.35-0.39% | 31/05 | |
VCTP Vicat | 36.45 | 36.25 | 36.50 | 35.95 | +0.55% | 26.44K | 36.45+0.55% | 31/05 | |
TKTT Tarkett | 9.30 | 9.32 | 9.48 | 9.22 | -0.21% | 322 | 9.30-0.21% | 31/05 | |
ALMND Montagne et Neige Developpement SA | 0.89 | 0.894 | 0.89 | 0.89 | -0.45% | 422 | 0.89-0.45% | 31/05 | |
SEFER Sergeferrari G | 6.94 | 6.88 | 7.00 | 6.85 | +0.87% | 2.36K | 6.94+0.87% | 31/05 | |
ALHRG Herige SA | 31.60 | 32.20 | 32.20 | 31.60 | -1.86% | 723 | 31.60-1.86% | 31/05 | |
IFDE Cie Industrielle Financiere Entreprise SA | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 4 | 57.000.00% | 31/05 |
Name | Price |
---|---|
VCTP Vicat | 36.45+0.20+0.55% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 191.00+0.50+0.26% |
ALHRG Herige | 31.60-0.60-1.86% |
ALLUX Installux | 270.000.000.00% |
Name | Price |
---|---|
IFDE Cie Industrielle Financiere | 57.000.000.00% |
BOUY Bouygues | 36.00+0.31+0.87% |
TKTT Tarkett | 9.30-0.02-0.21% |
ALMND Montagne et Neige | 0.89-0.0040-0.45% |
SGOB Saint Gobain | 80.58-0.46-0.57% |