Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
CAC All Shares (PAX)
Add to/Remove from a Portfolio
Add to Watchlist
9,757.77
+48.84
+0.50%
- Volume: 109,808,000
- Open: 9,708.93
- Day's Range: 9,708.93 - 9,792.87
CAC All Shares
9,757.77
+48.84
+0.50%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CAC All Shares Constituents
Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 111.46K | 08/05 | ||
| ABC Arbitrage | 3.99 | 4.01 | 3.96 | -0.01 | -0.25% | 61.67K | 08/05 | ||
| Abeo SAS | 10.55 | 10.70 | 10.50 | -0.20 | -1.86% | 0.56K | 08/05 | ||
| Abionyx Pharma SA | 1.0480 | 1.0540 | 1.0320 | -0.0040 | -0.38% | 5.48K | 08/05 | ||
| Abivax SA | 13.46 | 13.88 | 13.34 | -0.56 | -3.99% | 45.25K | 08/05 | ||
| AbL Diagnostics | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0.03K | 08/05 | ||
| ABO Group | 5.550 | 5.550 | 5.500 | +0.050 | +0.91% | 4.03K | 08/05 | ||
| Acanthe | 0.3980 | 0.3980 | 0.3870 | +0.0050 | +1.27% | 51.38K | 08/05 | ||
| Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 08/05 | ||
| Acteos | 1.290 | 1.325 | 1.290 | -0.030 | -2.27% | 0.28K | 08/05 | ||
| Adl Partner | 36.50 | 36.50 | 36.40 | +0.10 | +0.27% | 0.21K | 08/05 | ||
| Adocia | 9.00 | 9.28 | 8.40 | +0.58 | +6.89% | 162.35K | 08/05 | ||
| Adux SA | 1.360 | 1.375 | 1.345 | -0.015 | -1.09% | 0.60K | 08/05 | ||
| Aelis Farma | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 0.35K | 08/05 | ||
| Aeroports Paris | 124.40 | 124.70 | 122.90 | +1.70 | +1.39% | 54.75K | 08/05 | ||
| Affluent Medical | 1.66 | 1.66 | 1.66 | +0.01 | +0.30% | 0.25K | 08/05 | ||
| Air France KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 08/05 | ||
| Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 08/05 | ||
| Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 08/05 | ||
| Akwel | 13.68 | 13.68 | 13.40 | -0.10 | -0.73% | 1.64K | 08/05 | ||
| Alan Allman Associates | 8.400 | 8.650 | 7.900 | -0.100 | -1.18% | 1.29K | 08/05 | ||
| ALD | 7.07 | 7.14 | 6.92 | -0.05 | -0.70% | 302.98K | 08/05 | ||
| Alliance Develop | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 08/05 | ||
| Altamir | 26.30 | 26.80 | 26.20 | -0.30 | -1.13% | 0.72K | 08/05 | ||
| Altarea | 98.20 | 98.80 | 96.00 | +0.10 | +0.10% | 7.27K | 08/05 | ||
| Altareit | 472.00 | 472.00 | 472.00 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 08/05 | ||
| Amplitude Surgical SAS | 2.900 | 2.920 | 2.900 | +0.040 | +1.40% | 0.60K | 08/05 | ||
| Amundi | 69.25 | 69.30 | 68.65 | +0.35 | +0.51% | 81.42K | 08/05 | ||
| Antin Infrastructure Partners | 12.58 | 12.58 | 12.36 | +0.08 | +0.64% | 28.09K | 08/05 | ||
| Aperam | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 08/05 | ||
| Aramis | 3.60 | 3.60 | 3.57 | 0.00 | 0.00% | 11.71K | 08/05 | ||
| ArcelorMittal | 23.61 | 23.94 | 23.56 | -0.36 | -1.50% | 2.56M | 08/05 | ||
| Argan | 77.00 | 78.50 | 76.80 | -0.80 | -1.03% | 7.80K | 08/05 | ||
| Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 08/05 | ||
| Artea SA | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Artmarket.com | 4.43 | 4.44 | 4.36 | -0.05 | -1.12% | 1.45K | 08/05 | ||
| Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | 0.0 | 0.00% | 0 | 03/05 | ||
| Arverne Prf | 7.16 | 7.22 | 7.16 | 0.00 | 0.00% | 1.14K | 08/05 | ||
| Assystem | 56.90 | 57.00 | 55.80 | +1.20 | +2.15% | 4.37K | 08/05 | ||
| Ateme | 5.64 | 5.82 | 5.58 | +0.06 | +1.08% | 10.06K | 08/05 | ||
| Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 08/05 | ||
| Aubay | 41.75 | 42.30 | 41.65 | +0.10 | +0.24% | 8.61K | 08/05 | ||
| Augros | 6.35 | 6.35 | 6.35 | -0.35 | -5.22% | 0.03K | 08/05 | ||
| Aurea | 5.60 | 5.60 | 5.54 | +0.06 | +1.08% | 0.04K | 08/05 | ||
| Avenir Telecom | 0.1316 | 0.1350 | 0.1286 | +0.0030 | +2.33% | 651.28K | 08/05 | ||
| AXA | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 08/05 | ||
| Axway | 24.50 | 24.80 | 24.10 | -0.30 | -1.21% | 2.28K | 08/05 | ||
| Bains Mer Monaco | 107.50 | 108.00 | 107.50 | -0.50 | -0.46% | 0.03K | 08/05 | ||
| Balyo | 0.622 | 0.625 | 0.580 | -0.003 | -0.48% | 0.80K | 08/05 | ||
| Barbara Bui | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bassac | 47.60 | 47.60 | 45.90 | +1.60 | +3.48% | 0.80K | 08/05 | ||
| Bastide Le Confort | 19.90 | 20.10 | 19.82 | +0.10 | +0.51% | 4.51K | 08/05 | ||
| Believe | 15.00 | 15.04 | 15.00 | -0.04 | -0.27% | 73.81K | 08/05 | ||
| Beneteau | 12.86 | 12.94 | 12.80 | +0.04 | +0.31% | 60.84K | 08/05 | ||
| BIC | 66.20 | 66.70 | 66.20 | -0.20 | -0.30% | 39.17K | 08/05 | ||
| Bigben | 2.86 | 2.93 | 2.82 | -0.04 | -1.21% | 15.43K | 08/05 | ||
| Biomerieux | 99.10 | 100.90 | 98.95 | -0.70 | -0.70% | 70.37K | 08/05 | ||
| Biosenic | 0.0139 | 0.0140 | 0.0130 | -0.0002 | -1.42% | 1.51M | 08/05 | ||
| Bleecker | 175.00 | 175.00 | 175.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 08/05 | ||
| Boiron | 33.85 | 34.65 | 33.80 | -0.45 | -1.31% | 2.48K | 08/05 | ||
| Bollore | 6.15 | 6.19 | 6.11 | +0.03 | +0.41% | 492.33K | 08/05 | ||
| Bonduelle | 7.90 | 8.16 | 7.90 | -0.21 | -2.59% | 21.66K | 08/05 | ||
| Bourse Direct | 5.400 | 5.400 | 5.220 | +0.060 | +1.12% | 5.72K | 08/05 | ||
| Bouygues | 35.22 | 35.47 | 34.96 | +0.42 | +1.21% | 661.93K | 08/05 | ||
| Bureau Veritas | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 08/05 | ||
| Burelle | 438.00 | 440.00 | 437.00 | +1.00 | +0.23% | 0.01K | 08/05 | ||
| Ca Toulouse 31 CCI | 71.00 | 71.00 | 69.50 | +1.50 | +2.16% | 0.43K | 08/05 | ||
| Cafom | 9.78 | 9.80 | 9.68 | +0.10 | +1.03% | 1.02K | 08/05 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 78.50 | 79.70 | 78.50 | -1.29 | -1.62% | 0.53K | 08/05 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.50 | 14.50 | 14.32 | +0.11 | +0.74% | 1.29K | 08/05 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 94.71 | 96.64 | 94.71 | -0.99 | -1.03% | 0.02K | 08/05 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.81 | 18.86 | 18.81 | -0.05 | -0.27% | 0.37K | 08/05 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 86.00 | 87.50 | 83.50 | +3.99 | +4.87% | 0.81K | 08/05 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 66.63 | 66.63 | 65.96 | +0.67 | +1.02% | 1.23K | 08/05 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 0.20K | 08/05 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 67.60 | 67.60 | 65.99 | +2.10 | +3.21% | 0.34K | 08/05 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134.50 | 135.00 | 133.32 | +1.66 | +1.25% | 0.28K | 08/05 | ||
| Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0.01K | 08/05 | ||
| Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 08/05 | ||
| Carmila | 16.46 | 16.50 | 16.26 | +0.06 | +0.37% | 68.77K | 08/05 | ||
| Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Carrefour | 16.060 | 16.195 | 15.970 | +0.220 | +1.39% | 1.82M | 08/05 | ||
| Casino Guichard | 0.0315 | 0.0323 | 0.0312 | -0.0005 | -1.56% | 9.85M | 08/05 | ||
| Catana Group | 5.22 | 5.22 | 5.12 | +0.10 | +1.95% | 27.16K | 08/05 | ||
| CBO Territoria | 3.70 | 3.72 | 3.69 | +0.01 | +0.27% | 13.79K | 08/05 | ||
| Cegedim | 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 0.60K | 08/05 | ||
| Celyad | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 7.37K | 08/05 | ||
| CFI | 0.5800 | 0.5800 | 0.5800 | +0.0000 | +0.00% | 0 | 06/05 | ||
| CGG | 0.439 | 0.444 | 0.425 | +0.008 | +1.85% | 5.90M | 08/05 | ||
| Chargeurs | 12.74 | 12.78 | 12.46 | +0.18 | +1.43% | 13.06K | 08/05 | ||
| Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Christian Dior | 739.50 | 748.00 | 739.50 | -1.50 | -0.20% | 2.16K | 08/05 | ||
| Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Claranova | 2.37 | 2.52 | 2.33 | -0.13 | -5.20% | 204.58K | 08/05 | ||
| Clariane SE | 3.44 | 4.14 | 2.78 | +0.67 | +24.26% | 3.42M | 08/05 | ||
| Cnova | 1.495 | 1.495 | 1.490 | -0.005 | -0.33% | 0.27K | 08/05 | ||
| Coface | 15.62 | 15.73 | 15.29 | +0.41 | +2.70% | 480.19K | 08/05 | ||
| Coheris | 6.360 | 6.600 | 6.140 | +0.240 | +3.92% | 16.64K | 08/05 | ||
| Compagnie De l’odet SE | 1,504.00 | 1,510.00 | 1,502.00 | +2.00 | +0.13% | 0.08K | 08/05 | ||
| Compagnie des Alpes | 14.30 | 14.70 | 14.26 | -0.20 | -1.38% | 47.75K | 08/05 | ||
| Courtois | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Covivio | 48.32 | 49.06 | 47.90 | -0.56 | -1.15% | 80.63K | 08/05 | ||
| Covivio Hotels | 15.10 | 15.10 | 14.95 | +0.05 | +0.33% | 2.83K | 08/05 | ||
| Credit Agricole | 15.39 | 15.39 | 15.26 | +0.12 | +0.75% | 3.52M | 08/05 | ||
| Credit Agricole Alpes Provence | 80.49 | 80.49 | 78.00 | +3.38 | +4.38% | 0.36K | 08/05 | ||
| Credit Agricole du Morbihan | 72.00 | 72.00 | 72.00 | +0.48 | +0.67% | 0.20K | 08/05 | ||
| Crosswood | 7.00 | 7.00 | 6.60 | +0.40 | +6.06% | 0.12K | 08/05 | ||
| Danone | 59.32 | 59.50 | 58.86 | +0.60 | +1.02% | 1.09M | 08/05 | ||
| Dassault Aviation | 202.60 | 206.40 | 202.60 | -1.00 | -0.49% | 50.00K | 08/05 | ||
| Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 08/05 | ||
| DBV Technologies | 1.20 | 1.24 | 1.20 | -0.02 | -1.47% | 24.71K | 08/05 | ||
| DEEZER | 1.96 | 1.97 | 1.95 | -0.01 | -0.26% | 1.71K | 08/05 | ||
| Derichebourg | 4.28 | 4.36 | 4.28 | -0.06 | -1.29% | 237.53K | 08/05 | ||
| Docks des Petroles dAmbes | 550.00 | 550.00 | 545.00 | +10.00 | +1.85% | 0.02K | 08/05 | ||
| Eagle Football | 2.09 | 2.14 | 2.09 | -0.06 | -2.79% | 0.06K | 08/05 | ||
| Edenred | 46.48 | 47.10 | 46.25 | +0.21 | +0.45% | 349.90K | 08/05 | ||
| Eiffage | 103.85 | 103.95 | 102.65 | +1.35 | +1.32% | 134.51K | 08/05 | ||
| Ekinops SA | 3.30 | 3.31 | 3.23 | +0.02 | +0.46% | 34.30K | 08/05 | ||
| Electricite de Strasbourg | 121.50 | 122.00 | 120.00 | +1.50 | +1.25% | 0.22K | 08/05 | ||
| Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0.01K | 08/05 | ||
| Elior Group | 2.61 | 2.67 | 2.60 | -0.02 | -0.68% | 491.43K | 08/05 | ||
| Elis Services SA | 22.34 | 22.72 | 22.24 | -0.16 | -0.71% | 245.43K | 08/05 | ||
| Engie | 15.65 | 15.73 | 15.52 | +0.19 | +1.23% | 5.63M | 08/05 | ||
| Equasens | 57.70 | 59.90 | 57.60 | -1.10 | -1.87% | 11.54K | 08/05 | ||
| Eramet | 94.55 | 94.85 | 93.40 | +0.75 | +0.80% | 20.64K | 08/05 | ||
| EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 08/05 | ||
| ESSO | 175.40 | 176.60 | 170.40 | +3.40 | +1.98% | 12.55K | 08/05 | ||
| Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Eurazeo | 84.85 | 86.20 | 84.85 | -0.50 | -0.59% | 80.20K | 08/05 | ||
| Euroapi | 3.07 | 3.11 | 3.00 | -0.01 | -0.32% | 278.85K | 08/05 | ||
| Eurofins Scientific | 57.62 | 57.90 | 56.94 | +0.90 | +1.59% | 250.58K | 08/05 | ||
| Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 08/05 | ||
| Eutelsat | 3.75 | 3.77 | 3.72 | 0.00 | -0.05% | 96.60K | 08/05 | ||
| Exail Tech | 21.35 | 21.40 | 20.85 | +0.20 | +0.95% | 10.03K | 08/05 | ||
| Exclusive Networks | 19.90 | 20.25 | 19.90 | -0.10 | -0.50% | 24.87K | 08/05 | ||
| Exel Industries | 52.60 | 54.60 | 52.60 | -1.60 | -2.95% | 0.36K | 08/05 | ||
| Explosifs Prod Chimiques | 133.50 | 133.50 | 132.00 | +1.50 | +1.14% | 0.05K | 08/05 | ||
| Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Ferm. Casino Mun. Canne | 1,540.00 | 1,540.00 | 1,500.00 | +40.00 | +2.67% | 0.00K | 08/05 | ||
| Fermentalg | 0.510 | 0.520 | 0.499 | -0.010 | -1.92% | 99.38K | 08/05 | ||
| Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Fiducial RE | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.00K | 08/05 | ||
| Figeac Aero | 6.12 | 6.12 | 6.06 | +0.10 | +1.66% | 1.44K | 08/05 | ||
| Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Financiere Marjos | 0.0750 | 0.0750 | 0.0750 | -0.0120 | -13.79% | 100.00K | 08/05 | ||
| Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| FIPP | 0.1270 | 0.1280 | 0.1270 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Fnac Darty SA | 31.90 | 32.65 | 31.90 | -0.20 | -0.62% | 17.48K | 08/05 | ||
| Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | +0.000 | +0.00% | 0 | 06/05 | ||
| Fonciere Atland | 44.60 | 44.60 | 44.40 | +0.60 | +1.36% | 0.02K | 08/05 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0.87K | 08/05 | ||
| Fonciere Lyonnaise | 67.80 | 67.80 | 66.60 | +1.20 | +1.80% | 0.15K | 08/05 | ||
| Fonciere Volta | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 07/05 | ||
| Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
| Forsee Power | 1.03 | 1.07 | 1.02 | -0.02 | -2.09% | 42.91K | 08/05 | ||
| Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 08/05 | ||
| Frey | 28.20 | 28.20 | 28.20 | +0.20 | +0.71% | 0.06K | 08/05 | ||
| Galimmo | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Gaumont | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Gaztransport et Technigaz SA | 134.10 | 134.30 | 132.30 | +0.30 | +0.22% | 55.39K | 08/05 | ||
| GEA | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Gecina | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 08/05 | ||
| Geneuro | 1.50 | 1.53 | 1.47 | +0.02 | +1.36% | 17.84K | 08/05 | ||
| Genfit | 3.37 | 3.37 | 3.32 | +0.09 | +2.74% | 86.88K | 08/05 | ||
| Gensight Biologics | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 73.87K | 08/05 | ||
| Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 08/05 | ||
| Gl Events | 19.48 | 19.70 | 19.36 | +0.04 | +0.21% | 9.33K | 08/05 | ||
| Graines Voltz | 23.00 | 23.00 | 22.80 | +0.10 | +0.44% | 0.58K | 08/05 | ||
| Groupe Crit | 74.60 | 74.80 | 74.60 | -0.20 | -0.27% | 0.03K | 08/05 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
| Groupe Partouche | 21.00 | 21.10 | 20.80 | +0.30 | +1.45% | 1.24K | 08/05 | ||
| Groupe Pizzorno Environnement | 73.00 | 74.60 | 70.60 | +3.80 | +5.49% | 0.65K | 08/05 | ||
| Groupe SEB | 114.10 | 114.60 | 113.40 | -0.20 | -0.18% | 66.16K | 08/05 | ||
| Groupe Sfpi | 1.980 | 1.995 | 1.970 | -0.010 | -0.50% | 3.22K | 08/05 | ||
| Guerbet | 36.85 | 37.60 | 36.70 | -0.40 | -1.07% | 9.12K | 08/05 | ||
| Guillemot | 6.180 | 6.400 | 6.180 | -0.140 | -2.22% | 11.20K | 08/05 | ||
| Haulotte | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 5.33K | 08/05 | ||
| Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 08/05 | ||
| High Co | 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 6.23K | 08/05 | ||
| Hotels De Paris | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.05K | 08/05 | ||
| Hydrogene De France | 7.24 | 7.60 | 6.99 | -0.22 | -2.95% | 9.65K | 08/05 | ||
| ICADE | 26.46 | 26.66 | 26.22 | +0.02 | +0.08% | 75.42K | 08/05 | ||
| ID Logistics | 364.00 | 364.00 | 349.00 | +14.50 | +4.15% | 5.23K | 08/05 | ||
| IDI | 75.00 | 75.00 | 74.60 | 0.00 | 0.00% | 1.41K | 08/05 | ||
| Imerys | 35.18 | 35.38 | 34.90 | +0.02 | +0.06% | 55.17K | 08/05 | ||
| Immob. Dassault | 48.30 | 48.90 | 48.30 | +0.30 | +0.63% | 0.06K | 08/05 | ||
| Infotel | 47.70 | 47.80 | 47.50 | 0.00 | 0.00% | 0.27K | 08/05 | ||
| Innate Pharma | 2.2900 | 2.3050 | 2.2750 | 0.0000 | 0.00% | 9.51K | 08/05 | ||
| Inter Parfums | 47.70 | 47.90 | 47.40 | +0.15 | +0.32% | 17.56K | 08/05 | ||
| Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
| Inventiva | 3.26 | 3.30 | 3.22 | -0.04 | -1.21% | 17.28K | 08/05 | ||
| Ipsen | 116.80 | 117.40 | 113.70 | +1.60 | +1.39% | 158.54K | 08/05 | ||
| Ipsos | 65.10 | 65.20 | 64.35 | +0.75 | +1.17% | 48.76K | 08/05 | ||
| Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.50K | 08/05 | ||
| Jacques Bogart | 7.34 | 7.34 | 7.18 | +0.06 | +0.82% | 0.95K | 08/05 | ||
| Jacquet Metal | 19.36 | 19.46 | 18.76 | +0.62 | +3.31% | 21.97K | 08/05 | ||
| JC Decaux | 21.46 | 21.66 | 21.42 | +0.06 | +0.28% | 105.74K | 08/05 | ||
| Kaufman Et Broad | 32.15 | 32.80 | 31.70 | -0.05 | -0.16% | 39.34K | 08/05 | ||
| Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 08/05 | ||
| Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 08/05 | ||
| L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 08/05 | ||
| La Francaise | 34.06 | 34.44 | 34.06 | -0.26 | -0.76% | 193.27K | 08/05 | ||
| La Francaise de l'Energie | 34.50 | 35.10 | 34.05 | -0.10 | -0.29% | 15.37K | 08/05 | ||
| Lacroix Group | 25.40 | 26.00 | 24.60 | +0.40 | +1.60% | 2.32K | 08/05 | ||
| Lagardere | 21.40 | 21.50 | 21.15 | +0.05 | +0.23% | 6.71K | 08/05 | ||
| Latecoere | 0.0132 | 0.0136 | 0.0130 | 0.0000 | 0.00% | 681.95K | 08/05 | ||
| Laurent-Perrier | 121.50 | 122.00 | 120.00 | +0.50 | +0.41% | 0.26K | 08/05 | ||
| LDC | 151.00 | 151.50 | 150.00 | +1.50 | +1.00% | 0.25K | 08/05 | ||
| Lectra | 33.30 | 34.25 | 32.85 | -0.90 | -2.63% | 24.24K | 08/05 | ||
| Legrand | 98.36 | 99.56 | 97.40 | +1.20 | +1.24% | 556.13K | 08/05 | ||
| Lhyfe | 4.40 | 4.40 | 4.37 | +0.04 | +0.80% | 6.70K | 08/05 | ||
| Linedata Services | 78.40 | 80.00 | 78.20 | +0.40 | +0.51% | 0.13K | 08/05 | ||
| Lisi | 26.05 | 26.05 | 25.25 | +0.70 | +2.76% | 16.95K | 08/05 | ||
| LNA Sante SA | 21.00 | 21.00 | 20.45 | +0.50 | +2.44% | 3.34K | 08/05 | ||
| Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 08/05 | ||
| Lumibird SA | 13.25 | 13.50 | 13.20 | +0.10 | +0.76% | 2.65K | 08/05 | ||
| M.R.M | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 1.44K | 08/05 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
| Maisons du Monde | 5.06 | 5.06 | 4.90 | +0.16 | +3.27% | 41.14K | 08/05 | ||
| Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Manitou BF | 25.60 | 25.60 | 24.55 | +1.05 | +4.28% | 16.29K | 08/05 | ||
| Marie Brizard Wine & Spirits | 3.140 | 3.150 | 3.080 | +0.040 | +1.29% | 24.38K | 08/05 | ||
| Maurel et Prom | 6.410 | 6.500 | 6.345 | -0.075 | -1.16% | 131.77K | 08/05 | ||
| Mcphy Energy | 2.86 | 2.89 | 2.59 | +0.30 | +11.74% | 296.26K | 08/05 | ||
| Media 6 | 12.00 | 13.40 | 12.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Medincell | 14.84 | 14.88 | 14.44 | +0.00 | +0.00% | 0 | 07/05 | ||
| Memscap | 7.660 | 7.800 | 7.620 | -0.090 | -1.16% | 11.77K | 08/05 | ||
| Mercialys | 10.60 | 10.64 | 10.54 | -0.01 | -0.09% | 99.69K | 08/05 | ||
| Mersen | 37.45 | 37.45 | 36.95 | +0.40 | +1.08% | 20.89K | 08/05 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
| Metropole TV | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 77.88K | 08/05 | ||
| Michelin | 37.23 | 37.33 | 36.89 | +0.10 | +0.27% | 1.03M | 08/05 | ||
| Moncey | 7,450.0 | 7,450.0 | 7,450.0 | -50.0 | -0.67% | 0.00K | 08/05 | ||
| Montea | 85.70 | 85.70 | 83.10 | +0.80 | +0.94% | 26.56K | 08/05 | ||
| Myhotelmatch | 1.0200 | 1.0900 | 1.0100 | -0.0300 | -2.86% | 10.09K | 08/05 | ||
| Nacon | 1.19 | 1.20 | 1.16 | +0.01 | +0.85% | 72.59K | 08/05 | ||
| Nanobiotix | 6.18 | 6.30 | 6.14 | -0.04 | -0.56% | 26.73K | 08/05 | ||
| Neoen | 30.26 | 30.58 | 30.16 | -0.40 | -1.30% | 136.80K | 08/05 | ||
| Neurones | 46.75 | 46.80 | 46.10 | +0.65 | +1.41% | 1.85K | 08/05 | ||
| Nexans | 104.10 | 105.10 | 103.00 | +0.20 | +0.19% | 89.28K | 08/05 | ||
| Nexity | 11.49 | 11.55 | 11.06 | +0.26 | +2.32% | 160.92K | 08/05 | ||
| Nhoa | 0.56 | 0.57 | 0.55 | -0.02 | -3.11% | 44.70K | 08/05 | ||
| NR 21 | 45.40 | 49.60 | 45.40 | -5.10 | -10.10% | 0.01K | 08/05 | ||
| NRJ Group | 7.74 | 7.82 | 7.74 | -0.06 | -0.77% | 3.48K | 08/05 | ||
| Oeneo | 10.90 | 10.95 | 10.80 | +0.10 | +0.93% | 0.80K | 08/05 | ||
| Orange | 10.52 | 10.54 | 10.47 | +0.10 | +0.91% | 5.38M | 08/05 | ||
| Orapi | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 07/05 | ||
| Orege | 0.285 | 0.286 | 0.280 | -0.001 | -0.35% | 7.01K | 08/05 | ||
| Orpea | 13.9100 | 14.4480 | 13.6100 | -0.0760 | -0.54% | 539.88K | 08/05 | ||
| Ose Pharma International SA | 6.66 | 6.97 | 6.46 | +0.18 | +2.78% | 276.34K | 08/05 | ||
| OVH | 6.08 | 6.35 | 6.05 | -0.14 | -2.33% | 301.37K | 08/05 | ||
| Paris Realty Fund SA | 43.10 | 43.10 | 43.00 | +0.10 | +0.23% | 0.20K | 08/05 | ||
| Parrot | 2.160 | 2.180 | 2.160 | -0.040 | -1.82% | 0.49K | 08/05 | ||
| Passat | 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 2.80K | 08/05 | ||
| Patrimoine Et Comm | 20.90 | 21.00 | 20.90 | -0.10 | -0.48% | 0.52K | 08/05 | ||
| Pernod Ricard | 148.50 | 148.65 | 146.00 | +2.85 | +1.96% | 434.99K | 08/05 | ||
| Perrier Gerard | 97.40 | 97.80 | 97.40 | -0.60 | -0.61% | 0.05K | 08/05 | ||
| Peugeot Invest | 110.40 | 111.60 | 110.20 | +0.60 | +0.55% | 9.04K | 08/05 | ||
| Phaxiam Therapeutics | 2.9400 | 2.9400 | 2.8850 | +0.0400 | +1.38% | 2.15K | 08/05 | ||
| Pierre Vacances | 1.44 | 1.44 | 1.42 | +0.02 | +1.70% | 164.71K | 08/05 | ||
| Plastic Omnium | 11.31 | 11.58 | 11.31 | -0.26 | -2.25% | 126.97K | 08/05 | ||
| Plastiques du Val de Loire | 3.00 | 3.00 | 2.97 | 0.00 | 0.00% | 7.83K | 08/05 | ||
| Poxel SA | 0.66 | 0.68 | 0.65 | +0.01 | +1.38% | 233.68K | 08/05 | ||
| Proactis SA | 0.0525 | 0.0660 | 0.0525 | -0.0135 | -20.45% | 0.75K | 08/05 | ||
| Prodways | 0.689 | 0.689 | 0.676 | +0.009 | +1.32% | 9.10K | 08/05 | ||
| Publicis Groupe | 106.25 | 107.20 | 105.10 | +1.20 | +1.14% | 326.41K | 08/05 | ||
| Quadient | 18.46 | 18.52 | 18.32 | +0.14 | +0.76% | 27.12K | 08/05 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Ramsay Generale De Sante | 12.45 | 12.45 | 12.45 | -0.05 | -0.40% | 0.01K | 08/05 | ||
| Remy Cointreau | 94.80 | 97.35 | 94.00 | -0.55 | -0.58% | 89.83K | 08/05 | ||
| Renault | 47.87 | 48.47 | 47.55 | -0.27 | -0.56% | 726.15K | 08/05 | ||
| Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 08/05 | ||
| Robertet | 884.00 | 885.00 | 869.00 | +4.00 | +0.45% | 1.25K | 08/05 | ||
| Roche Bobois | 49.50 | 50.00 | 49.50 | 0.00 | 0.00% | 1.24K | 08/05 | ||
| Rubis | 31.14 | 32.28 | 30.70 | -1.30 | -4.01% | 437.92K | 08/05 | ||
| Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 08/05 | ||
| Saint Gobain | 79.50 | 80.52 | 78.56 | +1.10 | +1.40% | 1.08M | 08/05 | ||
| Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 06/05 | ||
| Samse | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.03K | 08/05 | ||
| Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 08/05 | ||
| Sartorius Stedim | 204.40 | 210.60 | 204.40 | -3.80 | -1.83% | 39.76K | 08/05 | ||
| Savencia | 53.00 | 53.20 | 52.40 | +0.60 | +1.15% | 0.66K | 08/05 | ||
| SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.05K | 08/05 | ||
| Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 08/05 | ||
| SCOR | 31.78 | 31.90 | 31.36 | +0.40 | +1.27% | 365.22K | 08/05 | ||
| Seche | 103.00 | 103.60 | 102.20 | 0.00 | 0.00% | 2.85K | 08/05 | ||
| Selectirente | 88.00 | 88.00 | 87.50 | +0.50 | +0.57% | 0.02K | 08/05 | ||
| Sergeferrari G | 6.82 | 6.82 | 6.59 | +0.22 | +3.33% | 3.38K | 08/05 | ||
| SES | 4.66 | 4.71 | 4.63 | -0.01 | -0.30% | 437.78K | 08/05 | ||
| Smcp | 2.42 | 2.47 | 2.37 | -0.01 | -0.21% | 120.91K | 08/05 | ||
| Soc Franc Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 07/05 | ||
| Societe de la Tour Eiffel | 10.35 | 10.55 | 10.20 | +0.10 | +0.98% | 1.98K | 08/05 | ||
| Societe Generale | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 08/05 | ||
| Sodexo | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 08/05 | ||
| Soditech Ingenierie | 1.1400 | 1.1600 | 1.1400 | -0.0200 | -1.72% | 1.00K | 08/05 | ||
| Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 08/05 | ||
| Solocal | 0.0579 | 0.0579 | 0.0537 | +0.0042 | +7.82% | 536.56K | 08/05 | ||
| Solutions 30 | 2.0740 | 2.1120 | 2.0560 | +0.0060 | +0.29% | 288.11K | 08/05 | ||
| Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 08/05 | ||
| Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 08/05 | ||
| Spie | 36.14 | 36.20 | 35.54 | +0.52 | +1.46% | 186.85K | 08/05 | ||
| SQLi | 42.20 | 42.60 | 41.40 | +0.40 | +0.96% | 1.14K | 08/05 | ||
| SRP Groupe SA | 0.970 | 0.990 | 0.960 | -0.018 | -1.82% | 15.24K | 08/05 | ||
| ST Dupont | 0.0564 | 0.0594 | 0.0556 | -0.0010 | -1.74% | 27.29K | 08/05 | ||
| Stef | 124.60 | 126.00 | 124.00 | -0.40 | -0.32% | 1.25K | 08/05 | ||
| Stellantis NV | 19.82 | 20.26 | 19.65 | -0.39 | -1.93% | 3.45M | 08/05 | ||
| STMicroelectronics | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 08/05 | ||
| Sword | 36.15 | 36.40 | 36.00 | 0.00 | 0.00% | 2.60K | 08/05 | ||
| Syensqo | 94.26 | 96.12 | 93.53 | -1.38 | -1.44% | 127.13K | 08/05 | ||
| Synergie | 36.10 | 36.20 | 36.10 | 0.00 | 0.00% | 0.39K | 08/05 | ||
| Tarkett | 8.92 | 9.00 | 8.78 | 0.00 | 0.00% | 14.79K | 08/05 | ||
| Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
| Technip Energies BV | 23.04 | 23.04 | 22.50 | +0.38 | +1.68% | 240.93K | 08/05 | ||
| Teleperformance | 99.48 | 100.45 | 98.92 | -0.06 | -0.06% | 191.26K | 08/05 | ||
| Televerbier | 64.00 | 64.00 | 64.00 | +2.00 | +3.23% | 0.12K | 08/05 | ||
| Teract | 0.78 | 0.78 | 0.73 | +0.05 | +7.16% | 12.40K | 08/05 | ||
| TF1 | 8.66 | 8.66 | 8.55 | +0.14 | +1.58% | 157.21K | 08/05 | ||
| Thales | 165.60 | 165.60 | 163.80 | +2.55 | +1.56% | 179.42K | 08/05 | ||
| Thermador | 84.00 | 84.30 | 83.50 | +0.60 | +0.72% | 5.25K | 08/05 | ||
| Tikehau Capital Partners | 22.00 | 22.00 | 21.85 | +0.05 | +0.23% | 50.52K | 08/05 | ||
| Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Titan Cement | 29.70 | 30.60 | 29.55 | -0.85 | -2.78% | 43.94K | 08/05 | ||
| Tonnellerie Francois Freres | 42.40 | 42.50 | 41.60 | +0.70 | +1.68% | 1.06K | 08/05 | ||
| Total Gabon | 173.50 | 174.00 | 172.00 | +2.00 | +1.17% | 0.19K | 08/05 | ||
| TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 08/05 | ||
| Touax | 4.86 | 4.90 | 4.85 | 0.00 | 0.00% | 3.27K | 08/05 | ||
| Transgene | 1.344 | 1.348 | 1.316 | +0.024 | +1.82% | 20.46K | 08/05 | ||
| Transition Evergreen | 1.8200 | 1.8950 | 1.8150 | -0.0750 | -3.96% | 3.63K | 08/05 | ||
| Trigano | 148.70 | 149.10 | 146.80 | +0.90 | +0.61% | 7.11K | 08/05 | ||
| Ubisoft | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 08/05 | ||
| Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 08/05 | ||
| Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Uti SA | 0.5200 | 0.5200 | 0.5150 | 0.0000 | 0.00% | 0.01K | 08/05 | ||
| Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 08/05 | ||
| Vallourec | 16.340 | 16.450 | 16.285 | -0.060 | -0.37% | 393.86K | 08/05 | ||
| Valneva | 3.254 | 3.474 | 3.254 | -0.162 | -4.74% | 877.70K | 08/05 | ||
| Vantiva | 0.1362 | 0.1400 | 0.1362 | -0.0016 | -1.16% | 86.50K | 08/05 | ||
| Veolia Environnement | 29.33 | 29.46 | 28.90 | +0.58 | +2.02% | 1.92M | 08/05 | ||
| Verallia | 37.46 | 37.46 | 37.02 | +0.28 | +0.75% | 93.47K | 08/05 | ||
| Verimatrix | 0.460 | 0.468 | 0.458 | +0.009 | +2.00% | 48.91K | 08/05 | ||
| Vetoquinol | 95.00 | 96.00 | 95.00 | -0.30 | -0.31% | 1.06K | 08/05 | ||
| Vicat | 35.50 | 35.85 | 35.50 | -0.20 | -0.56% | 14.25K | 08/05 | ||
| Viel Et Compagnie | 10.10 | 10.25 | 10.10 | -0.20 | -1.94% | 4.21K | 08/05 | ||
| Vinci | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 08/05 | ||
| Virbac | 358.00 | 358.00 | 347.50 | +9.50 | +2.73% | 8.81K | 08/05 | ||
| Vitura | 6.45 | 7.30 | 6.45 | -0.85 | -11.64% | 2.11K | 08/05 | ||
| Vivendi | 9.97 | 10.02 | 9.87 | +0.13 | +1.30% | 2.05M | 08/05 | ||
| Voltalia SA | 8.46 | 8.65 | 8.43 | -0.09 | -1.05% | 113.64K | 08/05 | ||
| Vranken-Pommery | 15.70 | 15.75 | 15.55 | +0.10 | +0.64% | 1.41K | 08/05 | ||
| Vusiongroup | 155.90 | 155.90 | 147.80 | +7.00 | +4.70% | 44.77K | 08/05 | ||
| Waga Energy | 16.70 | 16.86 | 16.70 | -0.04 | -0.24% | 2.42K | 08/05 | ||
| Wavestone | 58.00 | 59.00 | 58.00 | -0.30 | -0.51% | 5.01K | 08/05 | ||
| Wendel | 96.60 | 97.35 | 96.30 | -0.05 | -0.05% | 37.97K | 08/05 | ||
| Worldline SA | 10.87 | 10.93 | 10.70 | +0.03 | +0.23% | 1.11M | 08/05 | ||
| X Fab Silicon | 6.60 | 6.63 | 6.53 | +0.05 | +0.69% | 112.59K | 08/05 | ||
| Xilam | 4.91 | 5.13 | 4.76 | -0.26 | -4.94% | 28.59K | 08/05 |
My Sentiments
What is your sentiment on CAC All Shares?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC All Shares
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review