Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.99 | 2.00 | 1.97 | +0.01 | +0.40% | 8.98K | 15:51:44 | ||
Abionyx Pharma SA | 1.0140 | 1.0460 | 1.0140 | -0.0060 | -0.59% | 6.50K | 15:37:20 | ||
Abivax SA | 13.30 | 13.46 | 13.24 | -0.16 | -1.19% | 7.74K | 15:51:23 | ||
Accor | 40.96 | 41.05 | 40.75 | +0.49 | +1.21% | 35.04K | 15:51:20 | ||
Acteos | 1.310 | 1.325 | 1.310 | -0.015 | -1.13% | 0.75K | 15:42:10 | ||
Adl Partner | 35.80 | 35.80 | 35.60 | +0.30 | +0.85% | 0.04K | 15:06:40 | ||
Adocia | 8.70 | 8.80 | 8.58 | +0.09 | +1.05% | 15.22K | 15:50:46 | ||
Adux SA | 1.310 | 1.365 | 1.310 | -0.055 | -4.03% | 1.10K | 15:21:50 | ||
Aeroports Paris | 126.70 | 126.70 | 126.10 | +0.60 | +0.48% | 2.98K | 15:48:21 | ||
Air France KLM | 10.59 | 10.59 | 10.39 | +0.24 | +2.32% | 332.58K | 15:51:44 | ||
Air Liquide | 187.70 | 187.96 | 187.06 | +0.74 | +0.40% | 24.05K | 15:51:36 | ||
Airbus Group | 162.54 | 162.98 | 162.00 | +0.10 | +0.06% | 52.76K | 15:51:57 | ||
Akwel | 13.46 | 13.68 | 13.44 | 0.00 | 0.00% | 0 | 09/05 | ||
ALD | 7.10 | 7.13 | 7.10 | +0.03 | +0.42% | 15.31K | 15:49:20 | ||
Alstom | 16.58 | 16.76 | 16.55 | -0.01 | -0.06% | 169.99K | 15:52:00 | ||
Altarea | 97.30 | 98.40 | 97.10 | -0.40 | -0.41% | 380.00 | 15:36:50 | ||
Alten | 120.60 | 121.20 | 120.40 | +0.10 | +0.08% | 712.00 | 15:48:16 | ||
Amundi | 69.25 | 69.60 | 69.15 | +0.30 | +0.44% | 12.71K | 15:51:52 | ||
Antin Infrastructure Partners | 13.04 | 13.20 | 13.04 | +0.18 | +1.40% | 11.21K | 15:48:06 | ||
Aperam | 26.26 | 26.30 | 26.04 | +0.34 | +1.31% | 40.47K | 15:51:44 | ||
Aramis | 3.58 | 3.58 | 3.56 | -0.01 | -0.14% | 2.76K | 15:51:11 | ||
ArcelorMittal | 24.10 | 24.11 | 23.89 | +0.42 | +1.77% | 263.31K | 15:51:31 | ||
Argan | 76.20 | 76.40 | 75.50 | +0.70 | +0.93% | 1.77K | 15:41:13 | ||
Arkema | 98.80 | 99.75 | 98.75 | -0.45 | -0.45% | 5.44K | 15:51:26 | ||
Artmarket.com | 4.46 | 4.46 | 4.41 | 0.00 | 0.00% | 0.61K | 15:37:14 | ||
Assystem | 57.00 | 57.40 | 57.00 | +0.30 | +0.53% | 1.79K | 15:50:59 | ||
Atos | 2.04 | 2.05 | 2.01 | +0.03 | +1.60% | 185.40K | 15:51:52 | ||
Avenir Telecom | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 11.11K | 15:09:14 | ||
AXA | 33.74 | 33.83 | 33.61 | +0.29 | +0.87% | 246.63K | 15:52:02 | ||
Balyo | 0.622 | 0.630 | 0.585 | 0.000 | 0.00% | 0 | 09/05 | ||
Bastide Le Confort | 19.88 | 20.10 | 19.88 | 0.00 | 0.00% | 1.67K | 15:46:51 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 8.53K | 15:48:25 | ||
Beneteau | 13.32 | 13.34 | 13.14 | +0.16 | +1.22% | 15.07K | 15:51:17 | ||
BIC | 66.70 | 67.00 | 66.70 | 0.00 | 0.00% | 2.85K | 15:45:20 | ||
Bigben | 2.96 | 2.96 | 2.92 | +0.04 | +1.37% | 5.56K | 15:44:53 | ||
Biomerieux | 99.25 | 99.70 | 99.10 | 0.00 | 0.00% | 1.48K | 15:51:05 | ||
BNP Paribas | 70.98 | 71.23 | 70.80 | +0.37 | +0.52% | 259.62K | 15:51:31 | ||
Boiron | 34.05 | 34.30 | 34.05 | 0.00 | 0.00% | 0.03K | 15:44:43 | ||
Bollore | 6.20 | 6.22 | 6.19 | +0.02 | +0.24% | 19.85K | 15:44:38 | ||
Bonduelle | 8.06 | 8.10 | 8.02 | +0.04 | +0.50% | 4.13K | 15:32:41 | ||
Bouygues | 35.89 | 35.99 | 35.87 | +0.07 | +0.20% | 33.20K | 15:51:04 | ||
Bureau Veritas | 28.46 | 28.48 | 28.38 | +0.06 | +0.21% | 16.60K | 15:51:40 | ||
Cafom | 9.64 | 9.74 | 9.64 | -0.12 | -1.23% | 111.00 | 15:05:38 | ||
Capgemini | 205.70 | 206.50 | 205.30 | +0.20 | +0.10% | 17.31K | 15:50:41 | ||
Carmila | 16.76 | 16.86 | 16.70 | +0.20 | +1.21% | 6.13K | 15:47:34 | ||
Carrefour | 16.580 | 16.640 | 16.480 | +0.150 | +0.91% | 217.15K | 15:51:57 | ||
Casino Guichard | 0.0319 | 0.0326 | 0.0315 | 0.0000 | 0.00% | 2.50M | 15:50:16 | ||
Catana Group | 5.45 | 5.45 | 5.35 | +0.08 | +1.49% | 13.55K | 15:43:33 | ||
Cegedim | 14.40 | 14.50 | 14.40 | -0.10 | -0.69% | 316.00 | 15:25:25 | ||
CGG | 0.465 | 0.470 | 0.456 | +0.009 | +1.86% | 2.09M | 15:51:01 | ||
Chargeurs | 12.90 | 12.96 | 12.88 | +0.02 | +0.16% | 2.48K | 15:51:22 | ||
Claranova | 2.40 | 2.40 | 2.37 | +0.05 | +1.91% | 6.30K | 15:47:06 | ||
Clariane SE | 3.53 | 3.60 | 3.43 | +0.16 | +4.69% | 229.88K | 15:51:12 | ||
Coface | 15.48 | 15.78 | 15.48 | +0.03 | +0.19% | 65.26K | 15:51:11 | ||
Compagnie des Alpes | 14.54 | 14.54 | 14.50 | +0.04 | +0.28% | 1.71K | 15:48:27 | ||
Covivio | 48.76 | 49.02 | 48.66 | +0.08 | +0.16% | 6.64K | 15:51:22 | ||
Credit Agricole | 15.45 | 15.53 | 15.43 | +0.02 | +0.10% | 289.69K | 15:51:55 | ||
Danone | 59.50 | 59.52 | 59.26 | +0.22 | +0.37% | 30.41K | 15:51:07 | ||
Dassault Aviation | 207.20 | 207.80 | 206.60 | 0.00 | 0.00% | 2.44K | 15:51:16 | ||
Dassault Systemes | 38.08 | 38.20 | 37.94 | 0.00 | 0.00% | 44.32K | 15:51:29 | ||
DBV Technologies | 1.22 | 1.22 | 1.20 | +0.01 | +1.16% | 19.96K | 15:49:33 | ||
Derichebourg | 4.40 | 4.43 | 4.35 | +0.10 | +2.33% | 59.38K | 15:49:50 | ||
Edenred | 46.80 | 46.82 | 46.50 | +0.34 | +0.73% | 16.44K | 15:51:21 | ||
Eiffage | 105.15 | 105.45 | 104.95 | +0.35 | +0.33% | 14.24K | 15:51:50 | ||
Ekinops SA | 3.30 | 3.31 | 3.30 | -0.01 | -0.15% | 0.40K | 15:46:32 | ||
Elior Group | 2.76 | 2.77 | 2.70 | +0.06 | +2.29% | 73.06K | 15:47:56 | ||
Elis Services SA | 22.20 | 22.30 | 22.16 | +0.04 | +0.18% | 27.61K | 15:51:18 | ||
Engie | 15.87 | 15.88 | 15.72 | +0.18 | +1.15% | 558.69K | 15:51:22 | ||
Eramet | 100.50 | 100.90 | 98.10 | +3.70 | +3.82% | 46.55K | 15:50:52 | ||
EssilorLuxottica | 205.10 | 206.20 | 204.50 | -0.50 | -0.24% | 27.59K | 15:50:57 | ||
ESSO | 185.80 | 186.00 | 178.00 | +7.80 | +4.38% | 12.72K | 15:51:29 | ||
Eurazeo | 84.80 | 85.50 | 84.65 | -0.20 | -0.24% | 3.32K | 15:51:00 | ||
Euroapi | 3.11 | 3.13 | 3.09 | 0.00 | 0.00% | 13.28K | 15:51:56 | ||
Eurofins Scientific | 57.36 | 57.80 | 57.36 | +0.08 | +0.14% | 15.67K | 15:51:31 | ||
Euronext | 86.70 | 86.75 | 86.40 | +0.30 | +0.35% | 8.56K | 15:51:28 | ||
Eutelsat | 3.85 | 3.88 | 3.80 | +0.04 | +1.10% | 30.06K | 15:51:35 | ||
Exail Tech | 21.65 | 21.90 | 21.50 | +0.05 | +0.23% | 3.98K | 15:51:25 | ||
Exclusive Networks | 19.74 | 19.80 | 19.64 | -0.06 | -0.30% | 1.58K | 15:48:19 | ||
Fermentalg | 0.510 | 0.516 | 0.506 | +0.004 | +0.79% | 12.08K | 15:44:16 | ||
Fnac Darty SA | 32.00 | 32.00 | 31.65 | +0.35 | +1.11% | 3.03K | 15:14:14 | ||
Forvia | 14.71 | 14.86 | 14.70 | +0.02 | +0.14% | 53.99K | 15:51:20 | ||
Gaztransport et Technigaz SA | 137.20 | 137.30 | 136.60 | +1.10 | +0.81% | 3.88K | 15:51:29 | ||
Gecina | 100.90 | 101.50 | 100.80 | +0.60 | +0.60% | 2.98K | 15:51:05 | ||
Genfit | 3.39 | 3.40 | 3.38 | +0.02 | +0.45% | 11.29K | 15:38:08 | ||
Gensight Biologics | 0.40 | 0.40 | 0.40 | -0.00 | -0.50% | 6.20K | 15:44:08 | ||
Getlink | 16.77 | 16.86 | 16.75 | +0.02 | +0.09% | 30.06K | 15:51:11 | ||
Gl Events | 19.62 | 19.78 | 19.46 | +0.14 | +0.72% | 4.64K | 15:50:27 | ||
Graines Voltz | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0.03K | 15:00:02 | ||
Groupe SEB | 117.20 | 117.80 | 116.80 | +1.10 | +0.95% | 2.08K | 15:51:45 | ||
Guerbet | 37.50 | 38.05 | 37.50 | -0.40 | -1.06% | 1.73K | 15:51:58 | ||
Guillemot | 6.400 | 6.400 | 6.260 | +0.220 | +3.56% | 2.49K | 15:36:30 | ||
Haulotte | 2.38 | 2.38 | 2.33 | +0.03 | +1.28% | 7.53K | 15:47:32 | ||
Hermes International | 2,310.00 | 2,341.00 | 2,307.00 | +7.00 | +0.30% | 2.82K | 15:51:26 | ||
High Co | 3.18 | 3.22 | 3.18 | -0.02 | -0.63% | 3.02K | 15:32:29 | ||
ICADE | 27.10 | 27.18 | 26.76 | +0.56 | +2.11% | 13.41K | 15:51:01 | ||
ID Logistics | 374.00 | 375.00 | 369.00 | +5.00 | +1.36% | 0.80K | 15:50:04 | ||
Imerys | 35.36 | 35.70 | 35.22 | -0.14 | -0.39% | 16.86K | 15:50:04 | ||
Innate Pharma | 2.3050 | 2.3050 | 2.2800 | +0.0250 | +1.10% | 3.37K | 15:48:12 | ||
Inter Parfums | 47.90 | 47.90 | 47.75 | +0.05 | +0.10% | 2.53K | 15:49:40 | ||
Inventiva | 3.22 | 3.24 | 3.22 | +0.03 | +0.78% | 2.75K | 15:42:32 | ||
Ipsen | 118.80 | 120.00 | 118.70 | -0.80 | -0.67% | 3.30K | 15:46:39 | ||
Ipsos | 65.05 | 65.75 | 65.00 | -0.50 | -0.76% | 2.71K | 15:30:34 | ||
Jacquet Metal | 19.44 | 19.50 | 19.34 | +0.10 | +0.52% | 1.24K | 15:51:22 | ||
JC Decaux | 21.90 | 22.00 | 21.58 | +0.42 | +1.96% | 17.72K | 15:50:06 | ||
Kaufman Et Broad | 29.65 | 29.75 | 29.50 | +0.10 | +0.34% | 1.32K | 15:46:44 | ||
Kering | 336.65 | 339.30 | 335.95 | +3.40 | +1.02% | 28.55K | 15:51:48 | ||
Klepierre | 25.50 | 25.52 | 25.24 | +0.26 | +1.03% | 28.72K | 15:51:43 | ||
L'Oreal | 453.45 | 455.55 | 452.25 | -0.40 | -0.09% | 14.62K | 15:51:52 | ||
La Francaise | 34.00 | 34.16 | 33.94 | +0.02 | +0.06% | 7.60K | 15:51:03 | ||
La Francaise de l'Energie | 36.85 | 37.00 | 35.35 | +1.55 | +4.39% | 9.23K | 15:51:41 | ||
Lacroix Group | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 0.00K | 15:00:18 | ||
Latecoere | 0.0131 | 0.0131 | 0.0127 | 0.0000 | 0.00% | 218.76K | 15:27:40 | ||
Lectra | 33.85 | 34.25 | 33.85 | -0.15 | -0.44% | 1.30K | 15:20:05 | ||
Legrand | 103.10 | 103.65 | 102.15 | +2.60 | +2.59% | 102.12K | 15:51:59 | ||
Lhyfe | 4.37 | 4.39 | 4.37 | 0.00 | 0.00% | 0.78K | 15:50:03 | ||
Lisi | 26.35 | 26.45 | 26.25 | -0.10 | -0.38% | 1.71K | 15:44:53 | ||
LNA Sante SA | 21.40 | 21.50 | 21.40 | -0.05 | -0.23% | 0.23K | 15:50:01 | ||
Louis Vuitton | 791.70 | 796.30 | 791.30 | +2.70 | +0.34% | 20.29K | 15:51:42 | ||
Maisons du Monde | 5.09 | 5.12 | 4.99 | +0.10 | +2.00% | 12.62K | 15:38:33 | ||
Manitou BF | 26.00 | 26.30 | 26.00 | -0.20 | -0.76% | 1.04K | 15:50:45 | ||
Maurel et Prom | 6.460 | 6.495 | 6.455 | +0.075 | +1.17% | 12.12K | 15:47:32 | ||
Mcphy Energy | 2.66 | 2.79 | 2.66 | -0.05 | -1.84% | 27.30K | 15:51:10 | ||
Medincell | 15.04 | 15.66 | 15.00 | -0.36 | -2.34% | 48.67K | 15:51:52 | ||
Memscap | 7.340 | 7.420 | 7.210 | +0.070 | +0.96% | 10.51K | 15:44:33 | ||
Mercialys | 10.64 | 10.71 | 10.63 | -0.05 | -0.47% | 20.06K | 15:49:12 | ||
Mersen | 38.30 | 38.35 | 37.85 | +0.45 | +1.19% | 7.95K | 15:51:47 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Metropole TV | 13.32 | 13.38 | 13.32 | -0.02 | -0.15% | 3.03K | 15:51:10 | ||
Michelin | 37.34 | 37.59 | 37.32 | +0.01 | +0.03% | 80.21K | 15:51:44 | ||
Myhotelmatch | 1.0550 | 1.1100 | 0.9700 | -0.0950 | -8.26% | 46.58K | 15:49:44 | ||
Nacon | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 5.83K | 15:52:00 | ||
Nanobiotix | 6.17 | 6.25 | 6.17 | -0.04 | -0.64% | 1.79K | 15:48:50 | ||
Neoen | 30.66 | 30.92 | 30.44 | +0.08 | +0.26% | 35.27K | 15:50:25 | ||
Nexans | 106.90 | 106.90 | 106.10 | +0.70 | +0.66% | 4.91K | 15:50:58 | ||
Nexity | 11.65 | 11.76 | 11.42 | +0.34 | +3.01% | 98.59K | 15:51:23 | ||
Orange | 10.66 | 10.68 | 10.61 | +0.08 | +0.76% | 292.57K | 15:51:39 | ||
Orapi | 6.50 | 6.50 | 6.50 | +0.22 | +3.50% | 0.08K | 15:00:08 | ||
Orege | 0.279 | 0.279 | 0.279 | +0.001 | +0.36% | 0.10K | 15:18:43 | ||
Orpea | 14.1900 | 14.4200 | 13.9840 | +0.2080 | +1.49% | 112.11K | 15:51:45 | ||
Ose Pharma International SA | 6.95 | 7.09 | 6.89 | -0.05 | -0.71% | 36.52K | 15:50:28 | ||
OVH | 6.13 | 6.20 | 6.11 | +0.06 | +0.91% | 48.50K | 15:51:10 | ||
Pernod Ricard | 149.10 | 149.25 | 148.70 | +0.10 | +0.07% | 19.14K | 15:51:46 | ||
Peugeot Invest | 111.80 | 112.20 | 111.80 | 0.00 | 0.00% | 258.00 | 15:40:48 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9500 | 0.0000 | 0.00% | 0.80K | 15:00:10 | ||
Pierre Vacances | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 42.22K | 15:50:57 | ||
Plastic Omnium | 11.37 | 11.54 | 11.37 | -0.07 | -0.61% | 8.02K | 15:50:29 | ||
Plastiques du Val de Loire | 3.06 | 3.06 | 3.05 | +0.01 | +0.33% | 40.00 | 15:34:25 | ||
Poxel SA | 0.67 | 0.67 | 0.66 | 0.00 | 0.30% | 20.37K | 15:49:04 | ||
Prodways | 0.698 | 0.698 | 0.698 | +0.016 | +2.35% | 5.15K | 15:25:17 | ||
Publicis Groupe | 106.55 | 106.60 | 106.00 | +0.75 | +0.71% | 15.60K | 15:50:00 | ||
Quadient | 18.84 | 18.84 | 18.84 | +0.06 | +0.32% | 0.51K | 15:00:03 | ||
Remy Cointreau | 95.70 | 96.45 | 95.50 | +0.05 | +0.05% | 1.01K | 15:51:47 | ||
Renault | 47.97 | 48.51 | 47.97 | -0.31 | -0.64% | 46.76K | 15:51:10 | ||
Rexel | 27.73 | 27.80 | 27.54 | +0.26 | +0.95% | 61.73K | 15:51:24 | ||
Rubis | 31.46 | 31.64 | 31.30 | +0.22 | +0.70% | 16.45K | 15:51:50 | ||
Safran | 214.60 | 214.60 | 212.80 | +2.30 | +1.08% | 23.70K | 15:51:05 | ||
Saint Gobain | 80.54 | 80.70 | 80.36 | +0.30 | +0.37% | 48.11K | 15:51:29 | ||
Sanofi | 93.72 | 94.35 | 93.66 | +0.54 | +0.58% | 82.71K | 15:51:44 | ||
Sartorius Stedim | 208.80 | 209.00 | 207.60 | +1.10 | +0.53% | 1.97K | 15:50:16 | ||
Schneider Electric | 231.45 | 231.45 | 229.75 | +1.70 | +0.74% | 51.76K | 15:51:58 | ||
SCOR | 32.20 | 32.24 | 32.00 | +0.30 | +0.94% | 10.30K | 15:49:59 | ||
Seche | 103.60 | 103.80 | 103.40 | +1.00 | +0.97% | 312.00 | 15:49:14 | ||
Sergeferrari G | 6.97 | 7.40 | 6.97 | -0.45 | -6.06% | 1.95K | 15:46:31 | ||
SES | 4.69 | 4.74 | 4.66 | +0.05 | +1.03% | 56.79K | 15:51:55 | ||
Smcp | 2.49 | 2.49 | 2.45 | +0.06 | +2.47% | 20.30K | 15:49:48 | ||
Societe Generale | 25.66 | 25.68 | 25.43 | +0.41 | +1.60% | 321.80K | 15:51:52 | ||
Sodexo | 82.10 | 82.20 | 81.80 | +0.25 | +0.31% | 3.69K | 15:50:22 | ||
Soitec | 97.60 | 97.90 | 97.35 | +0.10 | +0.10% | 4.73K | 15:52:04 | ||
Solocal | 0.0660 | 0.0688 | 0.0647 | +0.0040 | +6.45% | 868.18K | 15:50:48 | ||
Solutions 30 | 2.1600 | 2.1860 | 2.1280 | +0.0080 | +0.37% | 146.19K | 15:51:16 | ||
Solvay | 33.69 | 34.94 | 33.69 | -0.70 | -2.04% | 46.45K | 15:51:01 | ||
Sopra Steria | 216.60 | 217.00 | 215.80 | +0.60 | +0.28% | 3.65K | 15:51:23 | ||
Spie | 36.56 | 36.70 | 36.38 | +0.18 | +0.49% | 17.16K | 15:49:27 | ||
SRP Groupe SA | 0.974 | 0.982 | 0.974 | -0.010 | -1.02% | 3.39K | 15:07:48 | ||
Stellantis NV | 20.20 | 20.27 | 20.09 | -0.04 | -0.20% | 346.36K | 15:51:57 | ||
STMicroelectronics | 37.49 | 37.70 | 37.48 | -0.11 | -0.29% | 57.57K | 15:51:51 | ||
Technip Energies BV | 23.24 | 23.50 | 23.18 | +0.08 | +0.35% | 35.30K | 15:48:39 | ||
Teleperformance | 100.10 | 100.20 | 99.40 | +1.26 | +1.27% | 16.23K | 15:51:30 | ||
TF1 | 8.68 | 8.70 | 8.64 | +0.06 | +0.70% | 5.54K | 15:42:28 | ||
Thales | 167.85 | 168.50 | 167.40 | -0.10 | -0.06% | 15.06K | 15:51:03 | ||
TotalEnergies SE | 68.82 | 69.12 | 68.63 | +0.47 | +0.69% | 187.96K | 15:51:54 | ||
Touax | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0.02K | 15:43:58 | ||
Trigano | 150.00 | 150.30 | 149.50 | +0.60 | +0.40% | 935.00 | 15:49:29 | ||
Ubisoft | 22.42 | 22.50 | 22.34 | +0.19 | +0.85% | 8.59K | 15:50:16 | ||
Unibail-Rodamco | 79.88 | 80.16 | 79.70 | +0.46 | +0.58% | 27.58K | 15:51:51 | ||
Valeo | 12.40 | 12.50 | 12.34 | +0.03 | +0.20% | 35.43K | 15:51:51 | ||
Vallourec | 16.485 | 16.495 | 16.340 | +0.150 | +0.92% | 14.36K | 15:51:31 | ||
Valneva | 3.310 | 3.346 | 3.280 | +0.054 | +1.66% | 76.48K | 15:46:54 | ||
Vantiva | 0.1400 | 0.1400 | 0.1396 | +0.0004 | +0.29% | 5.95K | 15:39:29 | ||
Veolia Environnement | 29.49 | 29.54 | 29.21 | +0.31 | +1.06% | 166.08K | 15:51:55 | ||
Verallia | 37.46 | 37.72 | 37.28 | -0.10 | -0.27% | 8.95K | 15:49:43 | ||
Verimatrix | 0.470 | 0.470 | 0.460 | +0.002 | +0.43% | 4.63K | 15:23:42 | ||
Vicat | 35.80 | 35.90 | 35.55 | +0.30 | +0.85% | 0.78K | 15:41:31 | ||
Vinci | 116.15 | 116.30 | 115.30 | +1.05 | +0.91% | 78.04K | 15:50:49 | ||
Virbac | 353.00 | 353.00 | 352.50 | -3.00 | -0.84% | 30.00 | 15:01:03 | ||
Vivendi | 9.95 | 9.98 | 9.92 | 0.00 | 0.02% | 51.86K | 15:51:20 | ||
Voltalia SA | 8.79 | 8.89 | 8.71 | +0.08 | +0.92% | 29.02K | 15:51:16 | ||
Vusiongroup | 156.40 | 158.80 | 156.40 | -0.80 | -0.51% | 2.46K | 15:50:44 | ||
Wavestone | 58.10 | 58.80 | 58.10 | -0.40 | -0.68% | 922.00 | 15:49:28 | ||
Wendel | 97.30 | 97.35 | 96.80 | +0.85 | +0.88% | 4.16K | 15:51:20 | ||
Worldline SA | 11.12 | 11.14 | 11.09 | -0.01 | -0.04% | 46.53K | 15:51:20 | ||
X Fab Silicon | 6.62 | 6.71 | 6.61 | 0.00 | 0.00% | 18.64K | 15:47:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review